Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.181	3.211	3.172	3.183	292,594	+0.01(+0.32%)
Sep 29, 2010	3.168	3.229	3.153	3.173	141,972	+0.02(+0.56%)
Sep 28, 2010	3.163	3.181	3.145	3.155	178,335	+0.01(+0.24%)
Sep 27, 2010	3.158	3.163	3.145	3.148	235,395	+0.00(+0.00%)
Sep 24, 2010	3.133	3.155	3.133	3.148	426,151	+0.03(+0.98%)
Sep 23, 2010	3.105	3.130	3.105	3.117	153,872	+0.00(+0.08%)
Sep 22, 2010	3.120	3.135	3.110	3.115	169,122	+0.00(+0.08%)
Sep 21, 2010	3.117	3.123	3.108	3.112	218,587	+0.01(+0.24%)
Sep 20, 2010	3.087	3.119	3.087	3.105	151,785	+0.02(+0.74%)
Sep 17, 2010	3.082	3.095	3.079	3.082	80,872	-0.03(-0.82%)
Sep 15, 2010	3.095	3.122	3.092	3.107	238,986	-0.00(-0.08%)
Sep 14, 2010	3.082	3.125	3.082	3.110	57,305	+0.02(+0.74%)
Sep 13, 2010	3.064	3.092	3.064	3.087	287,441	+0.02(+0.66%)
Sep 10, 2010	3.046	3.067	3.026	3.067	189,118	+0.01(+0.41%)
Sep 09, 2010	3.054	3.087	3.049	3.054	149,134	+0.00(+0.08%)
Sep 08, 2010	3.039	3.052	3.008	3.052	310,846	+0.02(+0.59%)
Sep 07, 2010	3.003	3.039	3.001	3.034	181,416	+0.00(+0.00%)
Sep 03, 2010	3.026	3.036	3.021	3.034	174,914	+0.02(+0.50%)
Sep 02, 2010	3.014	3.028	3.011	3.019	115,285	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.