Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.646 4.673 4.642 4.673 67,556 +0.01(+0.29%)
Aug 30, 2016 4.660 4.669 4.646 4.660 91,003 -0.02(-0.48%)
Aug 29, 2016 4.673 4.682 4.631 4.682 160,247 +0.03(+0.67%)
Aug 26, 2016 4.678 4.691 4.628 4.651 169,876 -0.01(-0.29%)
Aug 25, 2016 4.686 4.700 4.592 4.664 90,005 -0.05(-1.04%)
Aug 24, 2016 4.722 4.727 4.710 4.713 146,762 -0.02(-0.47%)
Aug 23, 2016 4.731 4.736 4.713 4.736 58,120 +0.02(+0.38%)
Aug 22, 2016 4.700 4.722 4.686 4.718 43,102 +0.01(+0.19%)
Aug 19, 2016 4.686 4.709 4.681 4.709 26,239 -0.02(-0.38%)
Aug 18, 2016 4.709 4.727 4.673 4.727 88,548 +0.02(+0.48%)
Aug 17, 2016 4.704 4.713 4.671 4.704 77,853 -0.02(-0.47%)
Aug 16, 2016 4.686 4.731 4.686 4.727 72,281 +0.01(+0.19%)
Aug 15, 2016 4.700 4.722 4.548 4.718 129,403 +0.01(+0.19%)
Aug 12, 2016 4.686 4.745 4.686 4.709 56,884 +0.02(+0.38%)
Aug 11, 2016 4.700 4.709 4.682 4.691 75,941 +0.03(+0.67%)
Aug 10, 2016 4.664 4.687 4.655 4.660 60,436 +0.02(+0.48%)
Aug 09, 2016 4.625 4.651 4.625 4.637 132,937 +0.03(+0.58%)
Aug 08, 2016 4.619 4.619 4.597 4.610 92,866 -0.04(-0.77%)
Aug 05, 2016 4.606 4.646 4.606 4.646 76,546 +0.04(+0.97%)
Aug 04, 2016 4.588 4.606 4.588 4.601 45,915 +0.02(+0.39%)
Aug 03, 2016 4.597 4.606 4.579 4.584 80,000 -0.04(-0.87%)
Aug 02, 2016 4.628 4.633 4.601 4.624 69,277 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.