Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.662 4.704 4.646 4.646 36,426 -0.00(-0.01%)
Aug 28, 2015 4.675 4.692 4.646 4.646 22,994 -0.07(-1.42%)
Aug 27, 2015 4.717 4.822 4.704 4.713 42,567 +0.00(+0.09%)
Aug 26, 2015 4.713 4.723 4.654 4.709 351,063 +0.03(+0.63%)
Aug 25, 2015 4.725 4.839 4.679 4.679 194,850 +0.09(+2.02%)
Aug 24, 2015 4.469 4.671 4.439 4.587 147,474 -0.11(-2.42%)
Aug 21, 2015 4.805 4.839 4.671 4.700 140,887 -0.13(-2.61%)
Aug 20, 2015 4.873 4.873 4.818 4.826 84,472 -0.06(-1.32%)
Aug 19, 2015 4.902 4.902 4.877 4.891 44,081 -0.03(-0.66%)
Aug 18, 2015 4.932 4.933 4.898 4.923 78,183 +0.01(+0.17%)
Aug 17, 2015 4.906 4.948 4.890 4.915 52,890 -0.03(-0.68%)
Aug 14, 2015 4.932 4.948 4.927 4.948 42,279 +0.00(+0.00%)
Aug 13, 2015 4.982 4.982 4.948 4.948 97,875 +0.02(+0.34%)
Aug 12, 2015 4.906 4.936 4.906 4.932 83,953 +0.01(+0.17%)
Aug 11, 2015 4.944 4.944 4.901 4.923 41,531 -0.07(-1.35%)
Aug 10, 2015 4.965 4.991 4.965 4.991 11,678 +0.03(+0.51%)
Aug 07, 2015 4.965 4.965 4.927 4.965 34,401 -0.05(-1.09%)
Aug 06, 2015 5.024 5.024 5.003 5.020 45,552 -0.05(-0.91%)
Aug 05, 2015 5.054 5.087 5.049 5.066 87,088 -0.02(-0.41%)
Aug 04, 2015 5.020 5.092 5.003 5.087 470,771 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.