Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 -0.060 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.606	4.646	4.606	4.644	73,381	+0.07(+1.52%)
Jul 28, 2016	4.610	4.610	4.561	4.575	39,353	-0.03(-0.68%)
Jul 27, 2016	4.597	4.606	4.584	4.606	48,129	+0.01(+0.29%)
Jul 26, 2016	4.610	4.610	4.592	4.592	17,213	-0.02(-0.34%)
Jul 25, 2016	4.624	4.624	4.592	4.608	63,647	+0.00(+0.05%)
Jul 22, 2016	4.639	4.639	4.606	4.606	41,826	-0.01(-0.19%)
Jul 21, 2016	4.628	4.646	4.610	4.615	34,869	-0.01(-0.25%)
Jul 20, 2016	4.628	4.637	4.619	4.626	68,249	+0.00(+0.05%)
Jul 19, 2016	4.566	4.655	4.557	4.624	245,006	+0.03(+0.68%)
Jul 18, 2016	4.561	4.597	4.561	4.592	21,699	+0.01(+0.29%)
Jul 15, 2016	4.571	4.588	4.571	4.579	12,030	-0.02(-0.49%)
Jul 14, 2016	4.592	4.620	4.592	4.601	54,616	+0.03(+0.59%)
Jul 13, 2016	4.575	4.589	4.575	4.575	48,593	+0.00(+0.10%)
Jul 12, 2016	4.601	4.610	4.566	4.570	64,464	-0.01(-0.20%)
Jul 11, 2016	4.566	4.588	4.566	4.579	63,808	+0.03(+0.69%)
Jul 08, 2016	4.503	4.557	4.503	4.548	60,733	+0.05(+1.20%)
Jul 07, 2016	4.481	4.507	4.476	4.494	76,533	+0.00(+0.08%)
Jul 06, 2016	4.463	4.494	4.449	4.490	59,768	+0.02(+0.48%)
Jul 05, 2016	4.434	4.482	4.434	4.469	46,650	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.