Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.891 4.891 4.782 4.809 130,493 -0.02(-0.51%)
Jun 29, 2015 4.891 4.912 4.821 4.833 233,976 -0.10(-2.00%)
Jun 26, 2015 4.944 4.961 4.928 4.932 157,517 -0.02(-0.33%)
Jun 25, 2015 4.973 4.998 4.944 4.949 67,772 -0.04(-0.82%)
Jun 24, 2015 5.002 5.031 4.986 4.990 71,930 -0.07(-1.38%)
Jun 23, 2015 5.010 5.088 5.010 5.059 73,509 +0.04(+0.74%)
Jun 22, 2015 5.018 5.048 4.998 5.023 101,835 +0.05(+0.91%)
Jun 19, 2015 4.973 4.986 4.973 4.977 22,651 +0.01(+0.17%)
Jun 18, 2015 4.957 4.998 4.948 4.969 33,033 +0.00(+0.08%)
Jun 17, 2015 4.973 4.990 4.910 4.965 49,979 -0.03(-0.58%)
Jun 16, 2015 4.965 4.994 4.955 4.994 195,512 +0.02(+0.41%)
Jun 15, 2015 4.928 4.981 4.903 4.973 124,345 -0.02(-0.41%)
Jun 12, 2015 4.994 5.003 4.977 4.994 16,809 -0.04(-0.82%)
Jun 11, 2015 5.047 5.051 5.035 5.035 97,475 -0.00(-0.08%)
Jun 10, 2015 5.018 5.072 5.018 5.039 188,157 +0.07(+1.41%)
Jun 09, 2015 4.990 5.002 4.957 4.969 51,767 -0.02(-0.49%)
Jun 08, 2015 5.023 5.023 4.977 4.994 273,649 -0.04(-0.74%)
Jun 05, 2015 5.002 5.035 4.990 5.031 81,876 -0.06(-1.21%)
Jun 04, 2015 5.072 5.109 5.072 5.092 81,268 +0.01(+0.24%)
Jun 03, 2015 5.096 5.125 5.080 5.080 85,711 +0.00(+0.00%)
Jun 02, 2015 5.059 5.092 5.051 5.080 79,348 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.