Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.562	2.585	2.562	2.578	73,126	+0.03(+0.99%)
May 28, 2009	2.540	2.560	2.534	2.552	100,726	+0.01(+0.20%)
May 27, 2009	2.578	2.585	2.542	2.547	49,126	-0.03(-1.28%)
May 26, 2009	2.560	2.590	2.560	2.580	142,935	+0.03(+0.99%)
May 22, 2009	2.560	2.590	2.542	2.555	89,031	+0.02(+0.80%)
May 21, 2009	2.550	2.550	2.493	2.534	105,784	-0.02(-0.79%)
May 20, 2009	2.542	2.593	2.542	2.555	219,483	+0.01(+0.40%)
May 19, 2009	2.560	2.573	2.529	2.545	179,293	-0.02(-0.59%)
May 18, 2009	2.547	2.560	2.514	2.560	171,967	+0.07(+2.85%)
May 15, 2009	2.504	2.522	2.469	2.489	98,441	-0.04(-1.70%)
May 14, 2009	2.496	2.550	2.481	2.532	125,444	+0.06(+2.46%)
May 13, 2009	2.507	2.529	2.469	2.471	127,603	-0.06(-2.50%)
May 12, 2009	2.451	2.565	2.451	2.534	820,904	+0.10(+4.06%)
May 11, 2009	2.517	2.532	2.433	2.436	740,868	-0.13(-5.04%)
May 08, 2009	2.486	2.590	2.465	2.565	291,876	+0.11(+4.33%)
May 07, 2009	2.504	2.504	2.436	2.458	86,036	-0.01(-0.44%)
May 06, 2009	2.458	2.474	2.443	2.469	270,578	+0.05(+1.91%)
May 05, 2009	2.433	2.456	2.420	2.423	114,835	-0.04(-1.54%)
May 04, 2009	2.484	2.484	2.453	2.461	482,750	+0.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.