Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.182	2.223	2.154	2.154	0	-0.07(-2.97%)
Feb 26, 2009	2.261	2.294	2.200	2.220	1,003,796	-0.05(-2.12%)
Feb 25, 2009	2.246	2.273	2.225	2.268	150,846	-0.04(-1.86%)
Feb 24, 2009	2.233	2.317	2.218	2.311	392,231	+0.08(+3.75%)
Feb 23, 2009	2.314	2.332	2.225	2.228	454,374	-0.09(-3.72%)
Feb 20, 2009	2.347	2.347	2.294	2.314	0	-0.06(-2.35%)
Feb 19, 2009	2.448	2.453	2.370	2.370	367,796	-0.01(-0.32%)
Feb 18, 2009	2.390	2.433	2.365	2.377	323,334	-0.06(-2.39%)
Feb 17, 2009	2.507	2.507	2.420	2.436	281,085	-0.10(-4.00%)
Feb 13, 2009	2.557	2.567	2.537	2.537	91,339	-0.01(-0.50%)
Feb 12, 2009	2.560	2.567	2.534	2.550	194,073	-0.04(-1.57%)
Feb 11, 2009	2.570	2.661	2.560	2.590	258,804	+0.05(+2.00%)
Feb 10, 2009	2.600	2.618	2.534	2.540	192,527	-0.04(-1.38%)
Feb 09, 2009	2.636	2.636	2.575	2.575	192,468	-0.07(-2.50%)
Feb 06, 2009	2.583	2.641	2.565	2.641	357,262	+0.04(+1.66%)
Feb 05, 2009	2.552	2.603	2.537	2.598	296,046	-0.01(-0.29%)
Feb 04, 2009	2.641	2.664	2.605	2.605	319,629	-0.06(-2.37%)
Feb 03, 2009	2.621	2.699	2.621	2.669	204,730	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.