Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.006	3.029	2.991	3.014	128,467	-0.02(-0.74%)
Nov 27, 2009	2.983	3.054	2.975	3.036	77,794	-0.03(-0.83%)
Nov 25, 2009	3.044	3.064	3.044	3.062	90,432	+0.03(+0.86%)
Nov 24, 2009	3.026	3.038	3.019	3.036	101,006	+0.03(+0.90%)
Nov 23, 2009	3.006	3.029	2.991	3.008	214,405	+0.04(+1.45%)
Nov 20, 2009	2.958	2.996	2.943	2.965	51,304	-0.03(-0.85%)
Nov 19, 2009	2.986	3.014	2.965	2.991	130,053	-0.01(-0.42%)
Nov 18, 2009	3.031	3.031	2.998	3.003	120,536	-0.02(-0.50%)
Nov 17, 2009	3.019	3.029	3.001	3.019	204,008	+0.01(+0.25%)
Nov 16, 2009	3.029	3.045	2.965	3.011	215,376	+0.00(+0.00%)
Nov 13, 2009	3.011	3.019	3.003	3.011	77,143	+0.00(+0.00%)
Nov 12, 2009	3.011	3.039	3.008	3.011	59,313	-0.04(-1.16%)
Nov 11, 2009	3.069	3.069	3.036	3.046	66,782	+0.01(+0.42%)
Nov 10, 2009	3.001	3.036	2.996	3.034	87,666	+0.02(+0.67%)
Nov 09, 2009	2.991	3.022	2.991	3.014	98,986	+0.07(+2.23%)
Nov 06, 2009	2.951	2.970	2.925	2.948	65,220	-0.00(-0.16%)
Nov 05, 2009	2.943	2.978	2.920	2.953	58,346	+0.02(+0.69%)
Nov 04, 2009	2.945	2.970	2.932	2.932	129,074	-0.02(-0.60%)
Nov 03, 2009	2.930	2.970	2.915	2.950	85,409	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.