Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.185 6.185 6.185 0 +0.00(+0.00%)
Aug 30, 2018 6.151 6.187 6.151 6.185 41,180 -0.03(-0.45%)
Aug 29, 2018 6.195 6.218 6.195 6.213 71,247 +0.04(+0.67%)
Aug 28, 2018 6.171 6.185 6.169 6.172 55,947 -0.00(-0.06%)
Aug 27, 2018 6.153 6.180 6.139 6.176 272,647 +0.05(+0.84%)
Aug 24, 2018 6.167 6.167 6.116 6.125 1,233,300 +0.13(+2.17%)
Aug 23, 2018 5.999 6.009 5.995 5.995 79,672 +0.00(+0.08%)
Aug 22, 2018 5.985 5.990 5.962 5.990 44,211 +0.00(+0.08%)
Aug 21, 2018 5.976 5.990 5.967 5.985 74,073 +0.02(+0.39%)
Aug 20, 2018 5.883 5.969 5.881 5.962 65,395 +0.04(+0.63%)
Aug 17, 2018 5.771 5.939 5.771 5.925 21,271 -0.01(-0.16%)
Aug 16, 2018 5.915 5.934 5.915 5.934 13,319 +0.02(+0.39%)
Aug 15, 2018 5.906 5.911 5.855 5.911 23,855 -0.04(-0.63%)
Aug 14, 2018 5.957 5.962 5.948 5.948 35,778 -0.01(-0.16%)
Aug 13, 2018 5.974 5.974 5.943 5.957 24,277 -0.01(-0.23%)
Aug 10, 2018 5.971 5.971 5.943 5.971 13,751 -0.07(-1.16%)
Aug 09, 2018 6.009 6.050 6.009 6.041 20,740 +0.02(+0.39%)
Aug 08, 2018 5.990 6.050 5.990 6.018 106,972 +0.01(+0.23%)
Aug 07, 2018 6.022 6.036 5.952 6.004 63,626 +0.02(+0.39%)
Aug 06, 2018 5.967 5.985 5.757 5.981 56,342 -0.01(-0.23%)
Aug 03, 2018 5.957 6.013 5.946 5.995 25,138 +0.02(+0.31%)
Aug 02, 2018 5.985 5.999 5.957 5.976 23,576 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.