Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.771 3.773 3.759 3.764 44,253 -0.01(-0.27%)
Jul 30, 2008 3.784 3.789 3.754 3.774 122,616 +0.01(+0.34%)
Jul 29, 2008 3.761 3.783 3.741 3.761 69,189 +0.06(+1.50%)
Jul 28, 2008 3.731 3.759 3.705 3.705 148,179 -0.04(-0.95%)
Jul 25, 2008 3.759 3.759 3.741 3.741 79,921 -0.02(-0.40%)
Jul 24, 2008 3.832 3.832 3.741 3.756 58,824 -0.08(-2.05%)
Jul 23, 2008 3.794 3.842 3.794 3.835 119,589 +0.06(+1.68%)
Jul 22, 2008 3.759 3.789 3.746 3.771 173,371 +0.00(+0.00%)
Jul 21, 2008 3.799 3.835 3.771 3.771 89,635 -0.03(-0.67%)
Jul 18, 2008 3.781 3.797 3.769 3.797 42,398 +0.00(+0.00%)
Jul 17, 2008 3.781 3.832 3.781 3.797 170,349 +0.04(+0.94%)
Jul 16, 2008 3.675 3.782 3.675 3.761 264,865 +0.08(+2.20%)
Jul 15, 2008 3.693 3.726 3.619 3.680 378,055 -0.08(-2.22%)
Jul 14, 2008 3.761 3.789 3.728 3.764 231,919 +0.04(+0.95%)
Jul 11, 2008 3.776 3.802 3.726 3.728 150,842 -0.05(-1.41%)
Jul 10, 2008 3.784 3.802 3.756 3.781 107,622 -0.00(-0.07%)
Jul 09, 2008 3.847 3.847 3.781 3.784 258,544 +0.01(+0.34%)
Jul 08, 2008 3.738 3.781 3.726 3.771 201,101 +0.02(+0.61%)
Jul 07, 2008 3.749 3.759 3.713 3.749 212,629 -0.03(-0.67%)
Jul 04, 2008 3.802 3.822 3.766 3.774 204,924 +0.00(+0.00%)
Jul 03, 2008 3.802 3.822 3.766 3.774 204,924 -0.05(-1.33%)
Jul 02, 2008 3.819 3.847 3.807 3.825 154,728 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.