Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 -0.030 (-0.37%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.169	8.164	8.140	8.140	2,189	-0.02(-0.23%)
Jul 28, 2023	8.159	8.159	8.140	8.159	5,589	+0.04(+0.47%)
Jul 27, 2023	8.131	8.159	8.121	8.121	22,474	+0.09(+1.07%)
Jul 26, 2023	8.007	8.064	8.007	8.035	9,633	-0.04(-0.47%)
Jul 25, 2023	8.026	8.092	8.026	8.073	8,766	+0.06(+0.71%)
Jul 24, 2023	8.007	8.025	7.997	8.016	5,440	+0.00(+0.00%)
Jul 21, 2023	8.054	8.054	8.016	8.016	18,543	-0.02(-0.24%)
Jul 20, 2023	8.007	8.040	8.007	8.035	8,565	-0.02(-0.30%)
Jul 19, 2023	8.045	8.064	8.045	8.059	13,653	+0.01(+0.18%)
Jul 18, 2023	8.026	8.054	8.026	8.045	2,515	+0.06(+0.72%)
Jul 17, 2023	8.007	8.007	7.969	7.988	2,410	-0.04(-0.47%)
Jul 14, 2023	8.054	8.082	7.988	8.026	4,431	+0.05(+0.60%)
Jul 13, 2023	7.930	8.054	7.921	7.978	19,023	+0.10(+1.21%)
Jul 12, 2023	7.864	7.893	7.864	7.883	6,155	+0.10(+1.35%)
Jul 11, 2023	7.768	7.778	7.749	7.778	4,960	+0.04(+0.49%)
Jul 10, 2023	7.711	7.759	7.711	7.740	4,760	+0.06(+0.84%)
Jul 07, 2023	7.702	7.702	7.668	7.675	2,970	-0.06(-0.72%)
Jul 06, 2023	7.749	7.749	7.730	7.730	1,318	-0.09(-1.10%)
Jul 05, 2023	7.787	7.816	7.741	7.816	2,766	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.