Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.560 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.520	7.570	7.520	7.560	13,526	-0.01(-0.13%)
Apr 25, 2024	7.520	7.570	7.510	7.570	4,381	-0.08(-1.05%)
Apr 24, 2024	7.720	7.720	7.630	7.650	14,031	-0.05(-0.65%)
Apr 23, 2024	7.640	7.710	7.640	7.700	13,190	+0.11(+1.38%)
Apr 22, 2024	7.590	7.595	7.570	7.595	19,442	+0.05(+0.73%)
Apr 19, 2024	7.550	7.570	7.530	7.540	14,098	+0.04(+0.53%)
Apr 18, 2024	7.510	7.520	7.500	7.500	4,722	-0.04(-0.53%)
Apr 17, 2024	7.540	7.550	7.500	7.540	30,085	+0.04(+0.53%)
Apr 16, 2024	7.530	7.540	7.490	7.500	31,315	-0.08(-1.06%)
Apr 15, 2024	7.570	7.630	7.570	7.580	10,172	+0.03(+0.40%)
Apr 12, 2024	7.580	7.592	7.550	7.550	16,332	-0.12(-1.56%)
Apr 11, 2024	7.720	7.720	7.611	7.670	4,004	+0.00(+0.00%)
Apr 10, 2024	7.690	7.690	7.640	7.670	33,970	-0.05(-0.65%)
Apr 09, 2024	7.760	7.800	7.720	7.720	28,415	-0.01(-0.13%)
Apr 08, 2024	7.780	7.780	7.730	7.730	17,405	-0.05(-0.64%)
Apr 05, 2024	7.840	7.840	7.760	7.780	19,952	-0.04(-0.51%)
Apr 04, 2024	7.890	7.890	7.820	7.820	5,433	-0.01(-0.13%)
Apr 03, 2024	7.850	7.850	7.810	7.830	16,637	+0.00(+0.00%)
Apr 02, 2024	7.870	7.870	7.830	7.830	13,625	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.