Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.821	5.857	5.806	5.806	32,113	-0.01(-0.25%)
Jun 27, 2019	5.820	5.835	5.820	5.820	11,887	+0.01(+0.25%)
Jun 26, 2019	5.806	5.820	5.798	5.806	47,104	+0.01(+0.25%)
Jun 25, 2019	5.872	5.872	5.791	5.791	37,093	-0.01(-0.13%)
Jun 24, 2019	5.784	5.813	5.784	5.798	26,068	+0.01(+0.25%)
Jun 21, 2019	5.784	5.806	5.784	5.784	18,369	-0.02(-0.38%)
Jun 20, 2019	5.754	5.806	5.754	5.806	23,800	+0.10(+1.80%)
Jun 19, 2019	5.695	5.710	5.681	5.703	21,443	+0.01(+0.13%)
Jun 18, 2019	5.688	5.732	5.673	5.695	116,398	+0.06(+1.04%)
Jun 17, 2019	5.651	5.666	5.637	5.637	12,458	+0.00(+0.00%)
Jun 14, 2019	5.666	5.673	5.637	5.637	20,138	-0.04(-0.78%)
Jun 13, 2019	5.688	5.688	5.673	5.681	17,826	+0.00(+0.00%)
Jun 12, 2019	5.673	5.688	5.671	5.681	49,270	+0.01(+0.26%)
Jun 11, 2019	5.681	5.688	5.666	5.666	30,889	+0.02(+0.39%)
Jun 10, 2019	5.681	5.681	5.622	5.644	155,632	-0.03(-0.52%)
Jun 07, 2019	5.666	5.710	5.666	5.673	24,084	+0.04(+0.78%)
Jun 06, 2019	5.659	5.720	5.629	5.629	13,771	+0.01(+0.13%)
Jun 05, 2019	5.622	5.651	5.615	5.622	14,289	+0.03(+0.53%)
Jun 04, 2019	5.593	5.622	5.548	5.593	14,616	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.