Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.560 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.762 5.785 5.725 5.748 66,101 +0.04(+0.65%)
Jun 28, 2018 5.697 5.711 5.673 5.711 47,288 +0.02(+0.41%)
Jun 27, 2018 5.711 5.715 5.666 5.687 57,208 +0.02(+0.33%)
Jun 26, 2018 5.608 5.669 5.597 5.669 92,188 +0.07(+1.25%)
Jun 25, 2018 5.627 5.643 5.590 5.599 42,675 -0.07(-1.31%)
Jun 22, 2018 5.659 5.673 5.659 5.673 14,217 +0.07(+1.33%)
Jun 21, 2018 5.678 5.687 5.594 5.599 55,214 +0.01(+0.09%)
Jun 20, 2018 5.611 5.611 5.594 5.594 11,688 +0.01(+0.18%)
Jun 19, 2018 5.561 5.584 5.516 5.584 31,251 -0.01(-0.25%)
Jun 18, 2018 5.611 5.611 5.590 5.598 22,311 -0.05(-0.81%)
Jun 15, 2018 5.653 5.653 5.644 11,758 -0.01(-0.16%)
Jun 14, 2018 5.644 5.676 5.644 5.653 24,740 -0.03(-0.48%)
Jun 13, 2018 5.653 5.694 5.634 5.680 40,257 +0.03(+0.57%)
Jun 12, 2018 5.653 5.656 5.626 5.648 14,882 -0.00(-0.08%)
Jun 11, 2018 5.653 5.657 5.630 5.653 58,954 +0.03(+0.61%)
Jun 08, 2018 5.575 5.625 5.575 5.619 262,541 +0.04(+0.70%)
Jun 07, 2018 5.602 5.603 5.579 5.579 16,099 +0.00(+0.00%)
Jun 06, 2018 5.598 5.566 5.579 42,806 -0.02(-0.31%)
Jun 05, 2018 5.600 5.607 5.593 5.597 15,151 -0.02(-0.34%)
Jun 04, 2018 5.680 5.680 5.611 5.616 78,823 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.