Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.739 5.766 5.721 5.753 12,799 +0.02(+0.32%)
Jun 29, 2017 5.775 5.775 5.721 5.735 36,039 -0.06(-1.02%)
Jun 28, 2017 5.812 5.812 5.785 5.794 159,773 -0.01(-0.16%)
Jun 27, 2017 5.803 5.821 5.785 5.803 299,066 -0.00(-0.08%)
Jun 26, 2017 5.794 5.807 5.708 5.807 92,666 +0.06(+1.02%)
Jun 23, 2017 5.703 5.766 5.703 5.748 59,018 +0.04(+0.71%)
Jun 22, 2017 5.667 5.717 5.667 5.708 47,931 +0.04(+0.72%)
Jun 21, 2017 5.649 5.671 5.644 5.667 115,568 -0.01(-0.24%)
Jun 20, 2017 5.680 5.698 5.667 5.680 127,001 +0.00(+0.08%)
Jun 19, 2017 5.626 5.689 5.626 5.676 312,559 +0.04(+0.64%)
Jun 16, 2017 5.612 5.640 5.554 5.640 46,085 +0.11(+1.97%)
Jun 15, 2017 5.540 5.563 5.531 5.531 43,655 -0.07(-1.21%)
Jun 14, 2017 5.576 5.635 5.576 5.599 55,510 +0.01(+0.24%)
Jun 13, 2017 5.572 5.599 5.572 5.585 70,257 +0.02(+0.41%)
Jun 12, 2017 5.554 5.576 5.540 5.563 92,655 -0.03(-0.57%)
Jun 09, 2017 5.572 5.617 5.486 5.594 425,562 -0.05(-0.80%)
Jun 08, 2017 5.703 5.703 5.621 5.640 101,086 -0.07(-1.27%)
Jun 07, 2017 5.708 5.720 5.703 5.712 61,717 -0.00(-0.08%)
Jun 06, 2017 5.680 5.730 5.680 5.717 94,262 -0.00(-0.08%)
Jun 05, 2017 5.726 5.726 5.694 5.721 76,138 -0.05(-0.79%)
Jun 02, 2017 5.721 5.766 5.713 5.766 50,017 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.