Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.965 +0.035 (+0.44%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.152 3.180 3.152 3.167 126,727 +0.06(+1.91%)
Jun 28, 2012 3.070 3.108 3.064 3.108 184,682 -0.00(-0.10%)
Jun 27, 2012 3.092 3.120 3.092 3.111 31,152 +0.01(+0.40%)
Jun 26, 2012 3.080 3.114 3.080 3.098 75,622 +0.02(+0.61%)
Jun 25, 2012 3.120 3.120 3.070 3.080 157,316 -0.08(-2.67%)
Jun 22, 2012 3.142 3.167 3.130 3.164 75,686 +0.03(+1.00%)
Jun 21, 2012 3.186 3.186 3.133 3.133 237,497 -0.03(-1.09%)
Jun 20, 2012 3.136 3.167 3.136 3.167 76,224 +0.01(+0.30%)
Jun 19, 2012 3.145 3.158 3.133 3.158 217,379 +0.04(+1.30%)
Jun 18, 2012 3.086 3.120 3.086 3.117 99,000 +0.01(+0.20%)
Jun 15, 2012 3.083 3.114 3.083 3.111 173,516 +0.01(+0.30%)
Jun 14, 2012 3.070 3.102 3.070 3.102 108,198 +0.02(+0.71%)
Jun 13, 2012 3.092 3.105 3.067 3.080 193,647 -0.08(-2.48%)
Jun 12, 2012 3.042 3.158 3.042 3.158 99,774 +0.11(+3.59%)
Jun 11, 2012 3.092 3.092 3.048 3.048 122,236 -0.01(-0.31%)
Jun 08, 2012 3.023 3.067 3.023 3.058 135,644 +0.00(+0.10%)
Jun 07, 2012 3.077 3.077 3.045 3.055 314,927 +0.02(+0.51%)
Jun 06, 2012 3.030 3.048 3.027 3.039 495,851 +0.04(+1.25%)
Jun 05, 2012 3.020 3.023 3.002 3.002 124,257 -0.02(-0.52%)
Jun 04, 2012 3.067 3.067 3.005 3.017 269,705 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.