Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.600 5.615 5.563 5.600 80,827 -0.01(-0.13%)
Mar 28, 2019 5.593 5.607 5.541 5.607 27,477 +0.03(+0.58%)
Mar 27, 2019 5.563 5.578 5.548 5.575 9,767 +0.01(+0.21%)
Mar 26, 2019 5.578 5.578 5.551 5.563 55,701 +0.01(+0.26%)
Mar 25, 2019 5.548 5.563 5.548 5.548 4,690 +0.01(+0.13%)
Mar 22, 2019 5.556 5.598 5.519 5.541 28,031 -0.07(-1.18%)
Mar 21, 2019 5.578 5.615 5.578 5.607 42,996 -0.02(-0.39%)
Mar 20, 2019 5.578 5.629 5.548 5.629 44,625 +0.02(+0.39%)
Mar 19, 2019 5.600 5.644 5.600 5.607 34,738 +0.01(+0.13%)
Mar 18, 2019 5.615 5.644 5.600 5.600 35,444 -0.01(-0.13%)
Mar 15, 2019 5.637 5.644 5.607 5.607 29,391 -0.02(-0.39%)
Mar 14, 2019 5.622 5.651 5.607 5.629 64,600 +0.03(+0.53%)
Mar 13, 2019 5.571 5.622 5.571 5.600 58,382 +0.00(+0.00%)
Mar 12, 2019 5.607 5.607 5.585 5.600 11,537 -0.01(-0.23%)
Mar 11, 2019 5.615 5.615 5.585 5.613 34,421 -0.01(-0.16%)
Mar 08, 2019 5.593 5.622 5.555 5.622 20,683 +0.01(+0.26%)
Mar 07, 2019 5.651 5.659 5.585 5.607 40,730 -0.05(-0.91%)
Mar 06, 2019 5.659 5.687 5.659 5.659 46,013 +0.00(+0.00%)
Mar 05, 2019 5.688 5.702 5.644 5.659 58,409 -0.10(-1.79%)
Mar 04, 2019 5.703 5.762 5.637 5.762 54,153 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.