Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.027	5.159	5.027	5.071	121,105	+0.02(+0.44%)
Dec 28, 2018	4.983	5.093	4.983	5.049	119,200	+0.08(+1.63%)
Dec 27, 2018	4.961	5.027	4.961	4.968	69,379	-0.09(-1.74%)
Dec 26, 2018	5.049	5.085	4.975	5.056	82,642	+0.06(+1.25%)
Dec 24, 2018	4.968	5.005	4.968	4.994	73,479	-0.03(-0.51%)
Dec 21, 2018	5.056	5.078	5.012	5.019	62,049	-0.03(-0.58%)
Dec 20, 2018	5.152	5.152	5.049	5.049	46,305	-0.08(-1.58%)
Dec 19, 2018	5.115	5.159	5.115	5.130	92,766	-0.01(-0.29%)
Dec 18, 2018	5.166	5.166	5.118	5.144	53,565	+0.01(+0.14%)
Dec 17, 2018	5.240	5.247	5.108	5.137	148,008	-0.14(-2.65%)
Dec 14, 2018	5.262	5.394	5.247	5.277	92,257	-0.03(-0.55%)
Dec 13, 2018	5.328	5.328	5.291	5.306	28,402	-0.02(-0.41%)
Dec 12, 2018	5.277	5.357	5.277	5.328	185,783	+0.08(+1.54%)
Dec 11, 2018	5.269	5.284	5.210	5.247	65,215	+0.04(+0.85%)
Dec 10, 2018	5.232	5.284	5.166	5.203	47,533	-0.03(-0.56%)
Dec 07, 2018	5.291	5.343	5.218	5.232	85,590	-0.04(-0.84%)
Dec 06, 2018	5.306	5.343	5.218	5.277	107,783	-0.12(-2.31%)
Dec 04, 2018	5.438	5.475	5.394	5.402	36,875	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.