Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.546	3.555	3.540	3.552	114,220	+0.02(+0.44%)
Dec 28, 2012	3.533	3.543	3.518	3.536	113,299	-0.01(-0.27%)
Dec 27, 2012	3.536	3.552	3.527	3.546	491,489	+0.01(+0.27%)
Dec 26, 2012	3.555	3.555	3.530	3.536	139,056	+0.01(+0.27%)
Dec 24, 2012	3.524	3.536	3.518	3.527	119,182	+0.01(+0.27%)
Dec 21, 2012	3.521	3.536	3.514	3.518	163,832	-0.03(-0.97%)
Dec 20, 2012	3.555	3.556	3.546	3.552	493,848	-0.01(-0.27%)
Dec 19, 2012	3.552	3.562	3.552	3.562	253,029	+0.03(+0.92%)
Dec 18, 2012	3.520	3.535	3.517	3.529	264,495	+0.01(+0.36%)
Dec 17, 2012	3.520	3.526	3.507	3.517	286,628	+0.00(+0.00%)
Dec 14, 2012	3.510	3.526	3.504	3.517	127,144	+0.02(+0.45%)
Dec 13, 2012	3.523	3.523	3.495	3.501	219,369	-0.01(-0.36%)
Dec 12, 2012	3.517	3.529	3.501	3.514	317,697	-0.00(-0.09%)
Dec 11, 2012	3.510	3.526	3.504	3.517	216,556	+0.02(+0.54%)
Dec 10, 2012	3.492	3.507	3.479	3.498	313,063	-0.00(-0.09%)
Dec 07, 2012	3.495	3.501	3.485	3.501	389,471	-0.00(-0.04%)
Dec 06, 2012	3.510	3.510	3.495	3.502	89,954	-0.01(-0.14%)
Dec 05, 2012	3.495	3.516	3.495	3.507	34,478	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.