Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.940 +0.210 (+5.63%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.710 3.730 3.650 3.730 57,150 -0.01(-0.27%)
Apr 30, 2024 3.990 3.990 3.610 3.740 153,836 -0.25(-6.27%)
Apr 29, 2024 4.060 4.140 3.955 3.990 44,749 -0.03(-0.75%)
Apr 26, 2024 3.670 4.040 3.613 4.020 67,017 +0.32(+8.65%)
Apr 25, 2024 3.750 3.760 3.600 3.700 25,044 -0.06(-1.60%)
Apr 24, 2024 3.880 3.930 3.710 3.760 25,682 -0.12(-3.09%)
Apr 23, 2024 3.830 3.939 3.801 3.880 105,252 +0.13(+3.47%)
Apr 22, 2024 3.790 3.790 3.640 3.750 66,836 -0.06(-1.57%)
Apr 19, 2024 4.060 4.060 3.680 3.810 107,466 -0.17(-4.27%)
Apr 18, 2024 3.790 4.030 3.640 3.980 62,885 +0.28(+7.57%)
Apr 17, 2024 3.600 3.820 3.590 3.700 52,890 +0.06(+1.65%)
Apr 16, 2024 3.640 3.700 3.540 3.640 65,943 +0.02(+0.55%)
Apr 15, 2024 3.730 3.770 3.520 3.620 82,025 -0.19(-4.99%)
Apr 12, 2024 4.000 4.000 3.680 3.810 66,338 -0.17(-4.27%)
Apr 11, 2024 3.990 4.019 3.860 3.980 38,110 +0.04(+1.02%)
Apr 10, 2024 4.120 4.240 3.830 3.940 143,020 -0.33(-7.73%)
Apr 09, 2024 4.260 4.569 4.046 4.270 185,452 +0.01(+0.23%)
Apr 08, 2024 3.600 4.300 3.590 4.260 458,445 +0.71(+20.00%)
Apr 05, 2024 3.320 3.560 3.270 3.550 195,098 +0.27(+8.23%)
Apr 04, 2024 3.260 3.380 3.230 3.280 105,885 +0.06(+1.86%)
Apr 03, 2024 3.040 3.250 3.020 3.220 545,304 +0.22(+7.33%)
Apr 02, 2024 2.900 3.010 2.820 3.000 152,586 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.