Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.09 66.09 65.13 65.19 1,196,100 -1.36(-2.04%)
Jul 30, 2014 66.19 66.79 66.08 66.55 784,454 +0.52(+0.79%)
Jul 29, 2014 66.79 67.00 66.03 66.03 1,296,998 -0.73(-1.09%)
Jul 28, 2014 66.84 66.95 66.21 66.76 1,414,615 -0.12(-0.18%)
Jul 25, 2014 67.02 67.14 66.44 66.88 1,156,499 -0.15(-0.22%)
Jul 24, 2014 66.93 67.14 66.58 67.03 1,376,177 -0.03(-0.04%)
Jul 23, 2014 67.28 67.52 66.79 67.06 1,313,813 +0.01(+0.01%)
Jul 22, 2014 67.36 67.72 66.80 67.05 1,517,042 -0.02(-0.03%)
Jul 21, 2014 67.06 67.23 66.57 67.07 1,717,282 -0.07(-0.10%)
Jul 18, 2014 66.95 67.16 66.66 67.14 2,071,794 +0.36(+0.54%)
Jul 17, 2014 67.61 68.13 66.74 66.78 1,883,579 -0.88(-1.30%)
Jul 16, 2014 68.30 68.91 67.13 67.66 2,143,227 -0.62(-0.91%)
Jul 15, 2014 69.65 70.00 68.19 68.28 3,858,169 -1.33(-1.91%)
Jul 14, 2014 70.27 70.27 69.39 69.61 1,252,737 -0.46(-0.66%)
Jul 11, 2014 69.00 70.15 68.79 70.07 1,316,012 +1.06(+1.54%)
Jul 10, 2014 68.85 69.30 68.06 69.01 2,176,307 -0.59(-0.85%)
Jul 09, 2014 70.23 70.42 69.58 69.60 1,535,093 -0.63(-0.90%)
Jul 08, 2014 70.33 70.47 69.46 70.23 2,045,101 -0.09(-0.13%)
Jul 07, 2014 71.74 71.90 70.23 70.32 4,012,513 +0.19(+0.27%)
Jul 03, 2014 70.05 70.13 70.13 70.13 862,500 +0.13(+0.19%)
Jul 02, 2014 69.46 70.36 69.26 70.00 1,062,112 +0.31(+0.44%)
Jul 01, 2014 69.55 70.02 69.50 69.69 1,279,010 +0.44(+0.64%)
Jun 30, 2014 69.83 69.89 69.13 69.25 1,389,180 -0.29(-0.42%)
Jun 27, 2014 69.61 69.98 69.27 69.54 1,629,678 -0.37(-0.53%)
Jun 26, 2014 70.33 70.33 69.22 69.91 1,138,365 -0.55(-0.78%)
Jun 25, 2014 69.60 70.59 69.60 70.46 2,002,491 +0.97(+1.40%)
Jun 24, 2014 69.23 70.11 69.20 69.49 1,464,560 +0.25(+0.36%)
Jun 23, 2014 69.86 70.00 69.01 69.24 1,495,641 -0.60(-0.86%)
Jun 20, 2014 68.13 69.86 68.09 69.84 2,798,935 +2.09(+3.08%)
Jun 19, 2014 67.65 67.94 67.39 67.75 1,029,711 +0.22(+0.33%)
Jun 18, 2014 66.56 67.61 66.11 67.53 1,179,466 +0.84(+1.26%)
Jun 17, 2014 66.00 66.90 65.80 66.69 1,528,237 +0.44(+0.66%)
Jun 16, 2014 65.62 66.68 65.62 66.25 2,338,957 +1.16(+1.78%)
Jun 13, 2014 64.82 65.46 64.70 65.09 1,121,455 +0.21(+0.32%)
Jun 12, 2014 65.28 65.38 64.59 64.88 951,197 -0.46(-0.70%)
Jun 11, 2014 65.64 65.84 65.26 65.34 865,761 -0.68(-1.03%)
Jun 10, 2014 66.24 66.36 65.53 66.02 1,327,796 +0.15(+0.23%)
Jun 06, 2014 65.78 66.23 65.72 65.87 1,250,125 +0.21(+0.32%)
Jun 05, 2014 65.25 65.91 64.88 65.66 910,101 +0.51(+0.78%)
Jun 04, 2014 64.57 65.26 64.52 65.15 967,312 +0.31(+0.48%)
Jun 03, 2014 64.45 65.06 64.25 64.84 1,442,744 +0.16(+0.25%)
Jun 02, 2014 64.92 65.09 64.01 64.68 1,346,053 -0.22(-0.34%)
May 30, 2014 64.91 65.39 64.86 64.90 1,473,365 -0.03(-0.05%)
May 29, 2014 65.65 65.90 64.90 64.93 1,747,356 -0.83(-1.26%)
May 28, 2014 64.36 66.53 64.19 65.76 4,090,784 +1.61(+2.51%)
May 27, 2014 64.43 64.47 63.71 64.15 1,048,325 -0.03(-0.05%)
May 23, 2014 63.75 64.18 64.18 64.18 1,027,200 +0.25(+0.39%)
May 22, 2014 63.75 64.16 63.50 63.93 336,599 +0.33(+0.52%)
May 21, 2014 64.42 64.49 63.57 63.60 995,678 -0.53(-0.83%)
May 20, 2014 64.12 64.35 63.40 64.13 1,521,961 -0.18(-0.28%)
May 19, 2014 63.25 64.40 62.99 64.31 1,315,500 +1.03(+1.63%)
May 16, 2014 63.01 63.31 62.76 63.28 1,506,887 +0.24(+0.38%)
May 15, 2014 63.96 64.06 62.86 63.04 1,675,483 -1.15(-1.79%)
May 14, 2014 64.39 64.59 64.00 64.19 1,078,129 -0.20(-0.31%)
May 13, 2014 64.21 64.49 63.85 64.39 1,380,532 +0.18(+0.28%)
May 12, 2014 63.47 64.22 63.20 64.21 1,154,267 +1.10(+1.74%)
May 09, 2014 63.19 63.28 62.11 63.11 1,559,891 -0.11(-0.17%)
May 08, 2014 63.91 64.48 63.14 63.22 2,337,626 -0.73(-1.14%)
May 07, 2014 64.10 64.39 63.37 63.95 2,623,936 -0.01(-0.02%)
May 06, 2014 64.01 64.35 63.61 63.96 1,976,277 -0.39(-0.61%)
May 05, 2014 63.74 64.48 63.32 64.35 1,923,387 +0.12(+0.19%)
May 02, 2014 63.59 64.32 63.31 64.23 2,730,400 +1.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.