Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.305 -0.025 (-0.58%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.565 7.575 7.130 7.215 1,632,878 -0.28(-3.79%)
Apr 27, 2023 8.086 8.193 7.480 7.499 1,754,854 -0.63(-7.76%)
Apr 26, 2023 8.420 8.626 8.111 8.130 1,302,648 -0.29(-3.44%)
Apr 25, 2023 8.775 8.794 8.345 8.420 1,225,945 -0.37(-4.26%)
Apr 24, 2023 8.841 8.888 8.766 8.794 1,086,112 +0.00(+0.00%)
Apr 21, 2023 8.925 8.925 8.710 8.794 882,654 -0.13(-1.47%)
Apr 20, 2023 8.775 8.981 8.607 8.925 1,161,320 +0.08(+0.95%)
Apr 19, 2023 8.878 8.944 8.729 8.841 1,119,489 -0.01(-0.11%)
Apr 18, 2023 9.543 9.589 8.626 8.850 3,429,225 -0.85(-8.78%)
Apr 17, 2023 10.03 10.10 9.692 9.702 1,354,839 -0.27(-2.72%)
Apr 14, 2023 10.08 10.16 9.884 9.973 825,619 +0.02(+0.19%)
Apr 13, 2023 10.10 10.15 9.954 9.954 803,570 -0.12(-1.21%)
Apr 12, 2023 10.25 10.37 10.05 10.08 941,013 -0.11(-1.10%)
Apr 11, 2023 10.12 10.28 10.11 10.19 680,668 +0.05(+0.46%)
Apr 10, 2023 10.20 10.28 10.11 10.14 771,027 +0.10(+1.03%)
Apr 06, 2023 10.21 10.24 10.02 10.04 745,600 -0.15(-1.47%)
Apr 05, 2023 10.09 10.24 10.05 10.19 705,486 +0.11(+1.11%)
Apr 04, 2023 10.08 10.16 9.917 10.08 594,262 +0.01(+0.09%)
Apr 03, 2023 10.05 10.09 9.786 10.07 1,534,750 +0.22(+2.28%)
Mar 31, 2023 9.748 9.842 9.393 9.842 1,154,567 +0.35(+3.65%)
Mar 30, 2023 9.973 9.973 9.458 9.496 1,409,141 -0.46(-4.61%)
Mar 29, 2023 9.918 10.04 9.801 9.954 2,249,601 +0.13(+1.28%)
Mar 28, 2023 9.864 10.01 9.783 9.828 1,499,430 +0.01(+0.09%)
Mar 27, 2023 9.882 9.918 9.738 9.819 1,277,957 +0.07(+0.74%)
Mar 24, 2023 9.810 9.882 9.648 9.747 849,246 -0.02(-0.18%)
Mar 23, 2023 9.603 9.945 9.603 9.765 720,445 +0.16(+1.69%)
Mar 22, 2023 9.684 9.837 9.536 9.603 815,715 +0.02(+0.19%)
Mar 21, 2023 9.459 9.738 9.342 9.585 1,355,100 +0.38(+4.11%)
Mar 20, 2023 9.099 9.414 9.063 9.207 903,911 +0.16(+1.79%)
Mar 17, 2023 9.288 9.333 8.982 9.045 509,622 -0.23(-2.52%)
Mar 16, 2023 9.009 9.306 8.828 9.279 648,059 +0.15(+1.68%)
Mar 15, 2023 9.342 9.351 8.783 9.126 1,215,516 -0.32(-3.34%)
Mar 14, 2023 9.729 9.882 9.306 9.441 892,863 -0.10(-1.04%)
Mar 13, 2023 9.603 9.765 9.297 9.540 591,091 -0.18(-1.85%)
Mar 10, 2023 9.819 10.09 9.693 9.720 752,587 -0.08(-0.83%)
Mar 09, 2023 9.846 10.01 9.783 9.801 460,481 -0.02(-0.18%)
Mar 08, 2023 9.747 9.900 9.684 9.819 527,935 +0.13(+1.30%)
Mar 07, 2023 9.810 9.864 9.648 9.693 557,301 -0.03(-0.28%)
Mar 06, 2023 9.729 9.783 9.504 9.720 529,505 -0.03(-0.28%)
Mar 03, 2023 9.891 9.991 9.558 9.747 1,062,546 -0.14(-1.46%)
Mar 02, 2023 9.738 10.04 9.684 9.891 695,630 +0.15(+1.57%)
Mar 01, 2023 9.630 9.801 9.477 9.738 593,975 +0.08(+0.84%)
Feb 28, 2023 9.855 9.963 9.585 9.657 1,938,715 -0.31(-3.07%)
Feb 27, 2023 9.450 10.09 9.387 9.963 3,745,429 +0.77(+8.43%)
Feb 24, 2023 9.048 9.198 8.969 9.189 2,083,378 +0.18(+2.05%)
Feb 23, 2023 9.048 9.330 8.978 9.004 1,647,764 +0.07(+0.79%)
Feb 22, 2023 8.793 9.082 8.793 8.934 1,076,945 +0.01(+0.10%)
Feb 21, 2023 8.881 8.951 8.740 8.925 1,169,717 +0.04(+0.49%)
Feb 17, 2023 8.828 8.995 8.648 8.881 884,839 -0.04(-0.49%)
Feb 16, 2023 8.864 9.154 8.855 8.925 585,521 +0.06(+0.69%)
Feb 15, 2023 8.802 8.864 8.670 8.864 363,379 -0.02(-0.20%)
Feb 14, 2023 8.565 8.890 8.459 8.881 633,564 +0.39(+4.55%)
Feb 13, 2023 8.485 8.617 8.398 8.494 490,410 -0.10(-1.13%)
Feb 10, 2023 8.459 8.635 8.345 8.591 470,144 +0.21(+2.52%)
Feb 09, 2023 8.354 8.398 8.090 8.380 891,524 +0.06(+0.74%)
Feb 08, 2023 8.740 8.837 8.134 8.318 1,308,134 -0.52(-5.87%)
Feb 07, 2023 8.644 8.855 8.538 8.837 650,890 +0.33(+3.93%)
Feb 06, 2023 8.696 8.758 8.433 8.503 556,368 -0.21(-2.42%)
Feb 03, 2023 8.820 8.903 8.661 8.714 528,095 -0.03(-0.30%)
Feb 02, 2023 8.916 8.943 8.626 8.740 876,612 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.