Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.288 3.404 3.214 3.268 326,950 -0.01(-0.42%)
Apr 29, 2021 3.254 3.309 3.208 3.282 149,787 +0.07(+2.24%)
Apr 28, 2021 3.256 3.303 3.196 3.210 443,965 -0.01(-0.21%)
Apr 27, 2021 3.203 3.230 3.170 3.216 351,818 +0.02(+0.63%)
Apr 26, 2021 3.210 3.216 3.090 3.196 328,783 +0.11(+3.46%)
Apr 23, 2021 3.190 3.250 3.036 3.090 463,224 -0.08(-2.53%)
Apr 22, 2021 3.076 3.190 3.023 3.170 705,264 +0.09(+3.04%)
Apr 21, 2021 3.096 3.190 3.043 3.076 513,557 +0.07(+2.22%)
Apr 20, 2021 2.976 3.223 2.976 3.009 1,662,113 +0.11(+3.92%)
Apr 19, 2021 2.823 2.909 2.819 2.896 120,311 +0.07(+2.36%)
Apr 16, 2021 2.783 2.836 2.729 2.829 99,958 +0.05(+1.68%)
Apr 15, 2021 2.769 2.813 2.748 2.783 103,132 +0.03(+1.21%)
Apr 14, 2021 2.816 2.856 2.743 2.749 182,569 -0.05(-1.90%)
Apr 13, 2021 2.829 2.829 2.776 2.803 88,063 -0.01(-0.24%)
Apr 12, 2021 2.756 2.889 2.733 2.809 220,057 +0.01(+0.24%)
Apr 09, 2021 2.803 2.816 2.749 2.803 50,503 +0.01(+0.24%)
Apr 08, 2021 2.723 2.796 2.702 2.796 78,845 +0.07(+2.70%)
Apr 07, 2021 2.696 2.763 2.696 2.723 60,592 +0.03(+0.99%)
Apr 06, 2021 2.689 2.843 2.689 2.696 162,244 -0.02(-0.74%)
Apr 05, 2021 2.769 2.769 2.682 2.716 71,734 -0.03(-0.97%)
Apr 01, 2021 2.689 2.771 2.649 2.743 177,287 +0.10(+3.79%)
Mar 31, 2021 2.736 2.736 2.636 2.642 127,144 -0.07(-2.70%)
Mar 30, 2021 2.662 2.736 2.549 2.716 178,577 +0.08(+3.12%)
Mar 29, 2021 2.700 2.700 2.581 2.634 223,967 +0.01(+0.50%)
Mar 26, 2021 2.627 2.634 2.588 2.621 69,407 +0.05(+2.05%)
Mar 25, 2021 2.515 2.588 2.509 2.568 82,632 +0.06(+2.36%)
Mar 24, 2021 2.574 2.594 2.509 2.509 95,837 -0.03(-1.30%)
Mar 23, 2021 2.634 2.634 2.522 2.542 111,492 -0.05(-2.03%)
Mar 22, 2021 2.785 2.785 2.579 2.594 156,871 -0.19(-6.86%)
Mar 19, 2021 2.601 2.831 2.568 2.785 385,006 +0.25(+9.87%)
Mar 18, 2021 2.647 2.647 2.515 2.535 110,051 -0.08(-3.02%)
Mar 17, 2021 2.647 2.667 2.568 2.614 162,080 -0.02(-0.75%)
Mar 16, 2021 2.614 2.640 2.548 2.634 161,938 +0.01(+0.25%)
Mar 15, 2021 2.765 2.765 2.614 2.627 280,588 -0.12(-4.32%)
Mar 12, 2021 2.805 2.805 2.732 2.746 129,702 +0.02(+0.72%)
Mar 11, 2021 2.686 2.746 2.686 2.726 142,842 +0.04(+1.47%)
Mar 10, 2021 2.535 2.713 2.535 2.686 117,617 +0.15(+5.97%)
Mar 09, 2021 2.548 2.621 2.480 2.535 126,134 -0.05(-1.79%)
Mar 08, 2021 2.568 2.601 2.550 2.581 61,915 +0.03(+1.03%)
Mar 05, 2021 2.548 2.588 2.477 2.555 66,218 +0.05(+2.11%)
Mar 04, 2021 2.588 2.627 2.489 2.502 137,719 -0.11(-4.28%)
Mar 03, 2021 2.601 2.686 2.601 2.614 80,082 -0.02(-0.75%)
Mar 02, 2021 2.673 2.686 2.607 2.634 75,307 -0.03(-0.99%)
Mar 01, 2021 2.581 2.784 2.495 2.660 338,626 +0.16(+6.60%)
Feb 26, 2021 2.673 2.759 2.495 2.495 376,957 -0.28(-10.19%)
Feb 25, 2021 2.897 2.897 2.720 2.779 146,635 -0.08(-2.66%)
Feb 24, 2021 2.881 2.913 2.796 2.855 183,652 -0.01(-0.23%)
Feb 23, 2021 2.744 2.868 2.679 2.861 250,684 +0.00(+0.00%)
Feb 22, 2021 2.861 2.954 2.829 2.861 336,907 +0.04(+1.38%)
Feb 19, 2021 2.835 2.855 2.803 2.822 116,881 +0.03(+1.17%)
Feb 18, 2021 2.842 2.842 2.711 2.789 167,766 +0.01(+0.47%)
Feb 17, 2021 2.900 2.926 2.679 2.776 346,807 -0.11(-3.83%)
Feb 16, 2021 2.620 2.887 2.588 2.887 657,660 +0.33(+12.98%)
Feb 12, 2021 2.529 2.588 2.438 2.555 296,663 +0.12(+4.80%)
Feb 11, 2021 2.419 2.536 2.412 2.438 276,283 -0.03(-1.32%)
Feb 10, 2021 2.451 2.471 2.412 2.471 198,092 +0.09(+3.83%)
Feb 09, 2021 2.406 2.406 2.297 2.380 216,467 +0.00(+0.00%)
Feb 08, 2021 2.484 2.484 2.380 2.380 113,135 -0.05(-1.88%)
Feb 05, 2021 2.471 2.542 2.406 2.425 146,255 +0.05(+1.91%)
Feb 04, 2021 2.393 2.421 2.321 2.380 119,503 -0.02(-0.81%)
Feb 03, 2021 2.412 2.425 2.341 2.399 60,266 +0.02(+0.68%)
Feb 02, 2021 2.334 2.471 2.334 2.383 85,417 +0.05(+2.09%)
Feb 01, 2021 2.250 2.393 2.120 2.334 265,915 +0.07(+2.87%)
Jan 29, 2021 2.315 2.346 2.178 2.269 123,186 -0.09(-3.86%)
Jan 28, 2021 2.347 2.373 2.278 2.360 81,463 +0.05(+2.21%)
Jan 27, 2021 2.367 2.431 2.271 2.309 114,661 -0.09(-3.73%)
Jan 26, 2021 2.501 2.501 2.360 2.399 177,344 -0.04(-1.83%)
Jan 25, 2021 2.380 2.495 2.354 2.444 77,711 +0.04(+1.60%)
Jan 22, 2021 2.380 2.418 2.296 2.405 113,025 -0.04(-1.83%)
Jan 21, 2021 2.405 2.482 2.277 2.450 114,129 +0.04(+1.86%)
Jan 20, 2021 2.495 2.591 2.373 2.405 403,012 -0.11(-4.33%)
Jan 19, 2021 2.111 2.597 2.111 2.514 760,618 +0.43(+20.92%)
Jan 15, 2021 2.066 2.085 2.028 2.079 115,839 +0.01(+0.62%)
Jan 14, 2021 1.906 2.079 1.881 2.066 181,635 +0.15(+8.03%)
Jan 13, 2021 1.951 1.951 1.874 1.913 91,541 -0.02(-0.99%)
Jan 12, 2021 1.855 1.951 1.855 1.932 135,187 +0.07(+3.78%)
Jan 11, 2021 1.823 1.881 1.805 1.861 94,780 +0.03(+1.39%)
Jan 08, 2021 1.855 1.868 1.832 1.836 44,084 -0.03(-1.37%)
Jan 07, 2021 1.797 1.868 1.778 1.861 84,830 +0.04(+2.46%)
Jan 06, 2021 1.855 1.874 1.766 1.817 121,537 -0.04(-2.07%)
Jan 05, 2021 1.746 1.893 1.746 1.855 244,129 +0.12(+7.01%)
Jan 04, 2021 1.682 1.785 1.682 1.734 86,445 +0.03(+1.50%)
Dec 31, 2020 1.708 1.708 1.708 163,485 +0.01(+0.76%)
Dec 30, 2020 1.695 1.746 1.695 1.695 163,485 +0.02(+1.38%)
Dec 29, 2020 1.729 1.787 1.615 1.672 320,076 -0.07(-4.03%)
Dec 28, 2020 1.825 1.825 1.742 1.742 169,934 -0.08(-4.55%)
Dec 24, 2020 1.832 1.878 1.800 1.825 79,601 -0.04(-2.39%)
Dec 23, 2020 1.761 1.883 1.761 1.870 190,643 +0.10(+5.78%)
Dec 22, 2020 1.755 1.851 1.755 1.768 241,923 +0.01(+0.36%)
Dec 21, 2020 1.908 1.916 1.755 1.761 328,351 -0.13(-7.07%)
Dec 18, 2020 1.966 1.970 1.883 1.895 252,124 -0.07(-3.57%)
Dec 17, 2020 2.004 2.041 1.908 1.966 152,529 -0.06(-2.84%)
Dec 16, 2020 1.978 2.061 1.977 2.023 145,466 +0.04(+1.93%)
Dec 15, 2020 2.017 2.074 1.972 1.985 223,513 -0.03(-1.58%)
Dec 14, 2020 2.042 2.074 2.004 2.017 123,661 +0.03(+1.28%)
Dec 11, 2020 2.029 2.036 1.959 1.991 159,830 -0.03(-1.58%)
Dec 10, 2020 1.991 2.115 1.972 2.023 133,724 +0.05(+2.59%)
Dec 09, 2020 2.017 2.061 1.966 1.972 71,028 -0.01(-0.64%)
Dec 08, 2020 2.087 2.138 1.972 1.985 194,660 -0.10(-4.60%)
Dec 07, 2020 2.080 2.151 2.036 2.080 155,889 -0.01(-0.31%)
Dec 04, 2020 2.138 2.170 2.074 2.087 212,167 -0.06(-2.97%)
Dec 03, 2020 2.246 2.246 2.138 2.151 147,651 -0.11(-4.80%)
Dec 02, 2020 2.317 2.342 2.246 2.259 56,811 -0.04(-1.94%)
Dec 01, 2020 2.329 2.362 2.297 2.304 67,269 -0.03(-1.10%)
Nov 30, 2020 2.476 2.476 2.297 2.329 86,032 -0.19(-7.37%)
Nov 27, 2020 2.444 2.585 2.406 2.515 52,650 +0.06(+2.54%)
Nov 25, 2020 2.573 2.573 2.389 2.452 85,061 -0.11(-4.21%)
Nov 24, 2020 2.452 2.566 2.433 2.560 359,405 +0.09(+3.59%)
Nov 23, 2020 2.516 2.693 2.440 2.471 429,024 -0.01(-0.26%)
Nov 20, 2020 2.376 2.497 2.376 2.478 121,359 +0.10(+4.27%)
Nov 19, 2020 2.205 2.395 2.190 2.376 390,309 +0.17(+7.91%)
Nov 18, 2020 2.116 2.211 2.053 2.202 115,838 +0.12(+5.62%)
Nov 17, 2020 2.091 2.186 2.085 2.085 90,918 -0.11(-4.91%)
Nov 16, 2020 2.313 2.338 2.173 2.192 194,748 -0.03(-1.14%)
Nov 13, 2020 2.199 2.313 2.117 2.218 261,024 +0.00(+0.00%)
Nov 12, 2020 2.015 2.249 1.996 2.218 224,703 +0.16(+7.69%)
Nov 11, 2020 2.066 2.082 2.034 2.059 94,477 +0.01(+0.62%)
Nov 10, 2020 2.059 2.059 2.021 2.047 52,637 +0.01(+0.31%)
Nov 09, 2020 1.993 2.066 1.971 2.040 180,600 +0.04(+1.90%)
Nov 06, 2020 1.990 2.075 1.990 2.002 57,128 -0.01(-0.63%)
Nov 05, 2020 1.869 2.028 1.869 2.015 186,077 +0.15(+7.80%)
Nov 04, 2020 1.942 1.942 1.857 1.869 51,562 -0.07(-3.59%)
Nov 03, 2020 1.983 2.002 1.936 1.939 83,458 -0.06(-3.16%)
Nov 02, 2020 2.085 2.110 1.933 2.002 167,614 -0.08(-3.66%)
Oct 30, 2020 1.857 2.091 1.857 2.078 307,106 +0.18(+9.33%)
Oct 29, 2020 1.857 1.901 1.857 1.901 68,193 +0.02(+1.15%)
Oct 28, 2020 1.892 1.917 1.810 1.879 64,223 -0.04(-1.97%)
Oct 27, 2020 1.842 1.951 1.842 1.917 181,191 +0.04(+2.36%)
Oct 26, 2020 1.829 1.886 1.810 1.873 123,172 -0.02(-1.00%)
Oct 23, 2020 1.879 1.892 1.861 1.892 34,724 +0.01(+0.67%)
Oct 22, 2020 1.879 1.879 1.843 1.879 91,175 -0.03(-1.32%)
Oct 21, 2020 1.785 1.924 1.782 1.905 196,021 +0.13(+7.09%)
Oct 20, 2020 1.779 1.842 1.741 1.779 217,185 +0.02(+1.08%)
Oct 19, 2020 1.741 1.785 1.741 1.760 63,931 -0.02(-1.06%)
Oct 16, 2020 1.760 1.816 1.760 1.779 79,754 -0.03(-1.74%)
Oct 15, 2020 1.715 1.810 1.715 1.810 65,585 +0.04(+2.50%)
Oct 14, 2020 1.734 1.797 1.734 1.766 89,194 +0.00(+0.18%)
Oct 13, 2020 1.671 1.791 1.671 1.763 103,918 +0.03(+2.01%)
Oct 12, 2020 1.602 1.728 1.602 1.728 188,404 +0.11(+6.62%)
Oct 09, 2020 1.583 1.646 1.583 1.621 140,640 +0.01(+0.78%)
Oct 08, 2020 1.589 1.627 1.583 1.608 108,773 +0.01(+0.39%)
Oct 07, 2020 1.577 1.632 1.577 1.602 38,600 +0.03(+2.01%)
Oct 06, 2020 1.627 1.697 1.551 1.570 160,994 -0.06(-3.49%)
Oct 05, 2020 1.589 1.703 1.545 1.627 284,670 +0.00(+0.00%)
Oct 02, 2020 1.583 1.633 1.583 1.627 18,709 -0.01(-0.77%)
Oct 01, 2020 1.583 1.640 1.583 1.640 35,561 +0.06(+3.59%)
Sep 30, 2020 1.621 1.652 1.583 1.583 56,728 -0.06(-3.83%)
Sep 29, 2020 1.608 1.652 1.608 1.646 50,544 -0.01(-0.38%)
Sep 28, 2020 1.627 1.665 1.627 1.652 18,089 +0.00(+0.00%)
Sep 25, 2020 1.583 1.659 1.583 1.652 37,895 +0.07(+4.38%)
Sep 24, 2020 1.671 1.728 1.583 1.583 67,824 -0.12(-7.04%)
Sep 23, 2020 1.640 1.703 1.640 1.703 110,195 +0.04(+2.66%)
Sep 22, 2020 1.678 1.703 1.627 1.659 95,514 -0.04(-2.59%)
Sep 21, 2020 1.627 1.708 1.608 1.703 49,308 +0.00(+0.00%)
Sep 18, 2020 1.684 1.715 1.684 1.703 78,168 -0.00(-0.19%)
Sep 17, 2020 1.640 1.709 1.640 1.706 94,833 +0.00(+0.19%)
Sep 16, 2020 1.671 1.728 1.659 1.703 146,009 +0.03(+1.89%)
Sep 15, 2020 1.627 1.690 1.627 1.671 53,378 +0.03(+1.53%)
Sep 14, 2020 1.583 1.659 1.583 1.646 101,617 +0.06(+3.57%)
Sep 11, 2020 1.608 1.652 1.583 1.589 61,520 -0.03(-1.95%)
Sep 10, 2020 1.615 1.649 1.608 1.621 19,827 -0.01(-0.37%)
Sep 09, 2020 1.659 1.673 1.615 1.627 91,333 -0.04(-2.29%)
Sep 08, 2020 1.715 1.734 1.633 1.665 145,606 -0.07(-4.00%)
Sep 04, 2020 1.747 1.753 1.719 1.734 72,777 -0.03(-1.43%)
Sep 03, 2020 1.678 1.760 1.678 1.760 53,717 +0.06(+3.33%)
Sep 02, 2020 1.779 1.823 1.690 1.703 172,123 -0.13(-7.22%)
Sep 01, 2020 1.779 1.842 1.779 1.835 132,333 +0.02(+1.04%)
Aug 31, 2020 1.873 1.886 1.769 1.816 85,513 -0.09(-4.48%)
Aug 28, 2020 1.791 1.924 1.791 1.902 409,553 +0.08(+4.33%)
Aug 27, 2020 1.760 1.835 1.747 1.823 192,200 +0.04(+2.12%)
Aug 26, 2020 1.715 1.791 1.715 1.785 80,563 +0.02(+1.07%)
Aug 25, 2020 1.640 1.797 1.640 1.766 213,548 +0.06(+3.32%)
Aug 24, 2020 1.602 1.709 1.592 1.709 124,289 +0.09(+5.86%)
Aug 21, 2020 1.715 1.719 1.574 1.614 242,434 -0.13(-7.25%)
Aug 20, 2020 1.797 1.823 1.741 1.741 65,956 -0.08(-4.17%)
Aug 19, 2020 1.766 1.829 1.766 1.816 52,469 +0.04(+2.49%)
Aug 18, 2020 1.766 1.791 1.753 1.772 98,202 +0.01(+0.36%)
Aug 17, 2020 1.766 1.797 1.760 1.766 189,392 -0.01(-0.36%)
Aug 14, 2020 1.608 1.772 1.608 1.772 168,070 +0.16(+10.20%)
Aug 13, 2020 1.589 1.624 1.589 1.608 43,216 -0.01(-0.39%)
Aug 12, 2020 1.589 1.640 1.589 1.615 41,803 +0.03(+1.59%)
Aug 11, 2020 1.627 1.680 1.583 1.589 107,538 -0.06(-3.82%)
Aug 10, 2020 1.703 1.712 1.633 1.652 104,330 -0.07(-4.03%)
Aug 07, 2020 1.734 1.744 1.719 1.722 108,770 -0.02(-1.09%)
Aug 06, 2020 1.734 1.766 1.731 1.741 110,400 +0.01(+0.36%)
Aug 05, 2020 1.671 1.763 1.671 1.734 190,576 +0.06(+3.77%)
Aug 04, 2020 1.583 1.671 1.583 1.671 232,397 +0.09(+5.58%)
Aug 03, 2020 1.457 1.615 1.436 1.583 428,008 +0.12(+8.19%)
Jul 31, 2020 1.419 1.463 1.413 1.463 125,101 +0.03(+1.75%)
Jul 30, 2020 1.425 1.444 1.425 1.438 50,419 -0.01(-0.87%)
Jul 29, 2020 1.388 1.451 1.375 1.451 163,247 +0.08(+5.50%)
Jul 28, 2020 1.362 1.394 1.362 1.375 56,325 -0.01(-0.46%)
Jul 27, 2020 1.375 1.400 1.375 1.381 47,478 +0.01(+0.44%)
Jul 24, 2020 1.375 1.400 1.375 1.375 28,857 -0.02(-1.34%)
Jul 23, 2020 1.388 1.425 1.388 1.394 65,485 -0.01(-0.90%)
Jul 22, 2020 1.425 1.425 1.362 1.406 130,267 -0.01(-0.45%)
Jul 21, 2020 1.451 1.476 1.381 1.413 245,312 -0.04(-2.92%)
Jul 20, 2020 1.470 1.485 1.451 1.455 65,942 -0.01(-0.97%)
Jul 17, 2020 1.470 1.493 1.463 1.470 82,291 +0.00(+0.00%)
Jul 16, 2020 1.463 1.482 1.454 1.470 34,808 +0.01(+0.60%)
Jul 15, 2020 1.482 1.501 1.451 1.461 50,904 +0.01(+0.70%)
Jul 14, 2020 1.425 1.463 1.425 1.451 20,409 +0.00(+0.00%)
Jul 13, 2020 1.488 1.488 1.438 1.451 79,611 -0.04(-2.95%)
Jul 10, 2020 1.457 1.501 1.457 1.495 26,320 +0.01(+0.85%)
Jul 09, 2020 1.470 1.488 1.444 1.482 34,578 +0.00(+0.00%)
Jul 08, 2020 1.482 1.514 1.457 1.482 111,762 +0.00(+0.00%)
Jul 07, 2020 1.482 1.488 1.470 1.482 70,718 -0.01(-0.42%)
Jul 06, 2020 1.419 1.488 1.419 1.488 157,298 +0.06(+3.96%)
Jul 02, 2020 1.482 1.482 1.419 1.432 47,408 -0.03(-2.15%)
Jul 01, 2020 1.419 1.474 1.394 1.463 99,526 +0.03(+1.75%)
Jun 30, 2020 1.432 1.448 1.406 1.438 62,471 +0.01(+0.89%)
Jun 29, 2020 1.419 1.495 1.403 1.425 128,910 -0.01(-0.44%)
Jun 26, 2020 1.400 1.463 1.400 1.432 41,066 -0.01(-0.43%)
Jun 25, 2020 1.470 1.476 1.394 1.438 146,050 -0.03(-2.15%)
Jun 24, 2020 1.482 1.485 1.406 1.470 192,171 -0.01(-0.86%)
Jun 23, 2020 1.488 1.507 1.476 1.482 125,038 -0.03(-1.87%)
Jun 22, 2020 1.596 1.596 1.488 1.510 177,387 -0.06(-3.62%)
Jun 19, 2020 1.760 1.760 1.488 1.567 490,259 -0.19(-10.61%)
Jun 18, 2020 1.810 1.838 1.747 1.753 58,851 -0.06(-3.14%)
Jun 17, 2020 1.766 1.823 1.766 1.810 42,612 +0.01(+0.70%)
Jun 16, 2020 1.892 1.949 1.791 1.797 92,654 -0.13(-6.56%)
Jun 15, 2020 1.861 1.949 1.861 1.924 47,384 +0.03(+1.67%)
Jun 12, 2020 1.886 1.892 1.829 1.892 75,631 +0.04(+2.04%)
Jun 11, 2020 1.879 1.892 1.835 1.854 131,109 -0.06(-3.29%)
Jun 10, 2020 1.930 1.936 1.835 1.917 98,927 -0.08(-3.95%)
Jun 09, 2020 2.043 2.056 1.914 1.996 148,287 -0.00(-0.16%)
Jun 08, 2020 1.873 2.050 1.873 1.999 243,815 +0.10(+5.32%)
Jun 05, 2020 1.879 1.936 1.879 1.898 149,678 -0.01(-0.33%)
Jun 04, 2020 1.829 1.924 1.786 1.905 171,611 +0.05(+2.72%)
Jun 03, 2020 1.703 1.892 1.671 1.854 361,747 +0.18(+10.94%)
Jun 02, 2020 1.703 1.741 1.665 1.671 76,627 -0.04(-2.21%)
Jun 01, 2020 1.766 1.766 1.703 1.709 46,298 -0.06(-3.21%)
May 29, 2020 1.898 1.898 1.741 1.766 101,159 -0.12(-6.35%)
May 28, 2020 1.873 1.898 1.866 1.886 82,151 -0.01(-0.52%)
May 27, 2020 1.870 1.896 1.820 1.896 129,659 +0.09(+4.88%)
May 26, 2020 1.789 1.903 1.757 1.808 424,739 +0.05(+2.87%)
May 22, 2020 1.757 1.763 1.700 1.757 118,927 -0.00(-0.00%)
May 21, 2020 1.562 1.763 1.543 1.757 573,638 +0.23(+15.11%)
May 20, 2020 1.574 1.600 1.474 1.526 267,155 -0.04(-2.27%)
May 19, 2020 1.625 1.631 1.493 1.562 193,477 -0.05(-3.12%)
May 18, 2020 1.612 1.694 1.606 1.612 135,269 -0.01(-0.78%)
May 15, 2020 1.650 1.688 1.612 1.625 141,633 -0.03(-1.53%)
May 14, 2020 1.625 1.669 1.606 1.650 54,660 +0.03(+1.55%)
May 13, 2020 1.606 1.650 1.600 1.625 101,187 +0.01(+0.39%)
May 12, 2020 1.669 1.711 1.587 1.619 154,113 -0.06(-3.75%)
May 11, 2020 1.606 1.700 1.587 1.682 177,856 +0.08(+4.70%)
May 08, 2020 1.650 1.651 1.606 1.606 111,306 -0.03(-1.73%)
May 07, 2020 1.637 1.652 1.606 1.634 53,612 +0.02(+1.37%)
May 06, 2020 1.606 1.631 1.600 1.612 120,325 +0.01(+0.39%)
May 05, 2020 1.631 1.637 1.568 1.606 109,362 +0.02(+1.19%)
May 04, 2020 1.524 1.600 1.524 1.587 42,242 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.