Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.561 3.611 3.556 3.576 156,601 +0.01(+0.14%)
Apr 27, 2017 3.622 3.622 3.546 3.571 178,504 -0.10(-2.62%)
Apr 26, 2017 3.586 3.683 3.531 3.667 320,715 +0.08(+2.13%)
Apr 25, 2017 3.701 3.701 3.560 3.590 202,393 -0.06(-1.65%)
Apr 24, 2017 3.626 3.726 3.615 3.651 243,830 +0.02(+0.41%)
Apr 21, 2017 3.741 3.745 3.636 3.636 268,807 -0.12(-3.07%)
Apr 20, 2017 3.736 3.761 3.706 3.751 139,469 +0.01(+0.13%)
Apr 19, 2017 3.746 3.767 3.701 3.746 171,635 -0.02(-0.40%)
Apr 18, 2017 3.711 3.762 3.616 3.761 317,898 +0.04(+1.08%)
Apr 17, 2017 3.716 3.791 3.696 3.721 209,251 +0.04(+0.95%)
Apr 13, 2017 3.786 3.806 3.666 3.686 414,754 -0.08(-2.13%)
Apr 12, 2017 3.796 3.806 3.736 3.766 107,747 -0.02(-0.40%)
Apr 11, 2017 3.751 3.846 3.751 3.781 151,621 -0.02(-0.40%)
Apr 10, 2017 3.781 3.851 3.721 3.796 165,006 +0.02(+0.40%)
Apr 07, 2017 3.771 3.811 3.740 3.781 116,867 +0.01(+0.27%)
Apr 06, 2017 3.726 3.796 3.666 3.771 209,829 +0.07(+1.76%)
Apr 05, 2017 3.711 3.824 3.686 3.706 432,185 +0.02(+0.41%)
Apr 04, 2017 3.565 3.711 3.550 3.691 256,894 +0.13(+3.52%)
Apr 03, 2017 3.636 3.636 3.490 3.565 348,166 -0.07(-1.80%)
Mar 31, 2017 3.570 3.636 3.502 3.631 348,816 +0.13(+3.72%)
Mar 30, 2017 3.500 3.585 3.500 3.500 317,230 +0.00(+0.00%)
Mar 29, 2017 3.460 3.616 3.430 3.500 380,719 +0.10(+2.97%)
Mar 28, 2017 3.399 3.512 3.350 3.399 581,568 +0.03(+1.03%)
Mar 27, 2017 3.375 3.409 3.355 3.365 156,113 -0.01(-0.29%)
Mar 24, 2017 3.384 3.449 3.374 3.375 331,093 -0.01(-0.29%)
Mar 23, 2017 3.375 3.449 3.325 3.384 355,594 -0.01(-0.44%)
Mar 22, 2017 3.464 3.464 3.399 3.399 341,267 -0.06(-1.86%)
Mar 21, 2017 3.330 3.511 3.330 3.464 687,779 +0.17(+5.12%)
Mar 20, 2017 3.241 3.305 3.191 3.295 147,880 +0.02(+0.61%)
Mar 17, 2017 3.211 3.275 3.166 3.275 198,273 +0.08(+2.48%)
Mar 16, 2017 3.181 3.231 3.148 3.196 116,628 +0.01(+0.31%)
Mar 15, 2017 3.166 3.211 3.107 3.186 159,338 +0.01(+0.47%)
Mar 14, 2017 3.186 3.226 3.121 3.171 145,530 -0.01(-0.31%)
Mar 13, 2017 3.201 3.246 3.141 3.181 203,429 -0.02(-0.62%)
Mar 10, 2017 3.241 3.279 3.181 3.201 102,061 -0.02(-0.77%)
Mar 09, 2017 3.176 3.290 3.170 3.226 209,060 +0.02(+0.78%)
Mar 08, 2017 3.231 3.265 3.166 3.201 332,106 -0.05(-1.68%)
Mar 07, 2017 3.345 3.345 3.211 3.255 244,898 -0.06(-1.80%)
Mar 06, 2017 3.325 3.380 3.275 3.315 199,768 -0.01(-0.30%)
Mar 03, 2017 3.295 3.335 3.285 3.325 123,727 +0.02(+0.60%)
Mar 02, 2017 3.300 3.340 3.251 3.305 173,826 -0.01(-0.45%)
Mar 01, 2017 3.290 3.394 3.280 3.320 200,967 +0.04(+1.36%)
Feb 28, 2017 3.280 3.315 3.241 3.275 235,092 -0.02(-0.60%)
Feb 27, 2017 3.300 3.342 3.270 3.295 126,111 -0.00(-0.15%)
Feb 24, 2017 3.330 3.334 3.216 3.300 281,655 -0.02(-0.55%)
Feb 23, 2017 3.392 3.412 3.284 3.318 441,947 -0.06(-1.89%)
Feb 22, 2017 3.466 3.476 3.249 3.382 731,240 -0.07(-2.13%)
Feb 21, 2017 3.594 3.603 3.446 3.456 496,097 -0.14(-3.96%)
Feb 17, 2017 3.598 3.598 3.598 0 -0.02(-0.68%)
Feb 16, 2017 3.603 3.653 3.564 3.623 210,274 -0.01(-0.41%)
Feb 15, 2017 3.677 3.682 3.564 3.638 316,429 -0.01(-0.40%)
Feb 14, 2017 3.741 3.751 3.544 3.653 537,056 -0.05(-1.46%)
Feb 13, 2017 3.756 3.762 3.643 3.707 372,329 -0.09(-2.46%)
Feb 10, 2017 3.834 3.834 3.726 3.800 400,592 +0.02(+0.52%)
Feb 09, 2017 3.731 3.830 3.721 3.780 293,365 +0.05(+1.32%)
Feb 08, 2017 3.746 3.805 3.643 3.731 489,995 -0.03(-0.78%)
Feb 07, 2017 3.780 3.859 3.687 3.761 627,034 -0.08(-2.05%)
Feb 06, 2017 3.874 3.874 3.692 3.839 667,600 -0.05(-1.39%)
Feb 03, 2017 3.756 3.933 3.736 3.893 327,302 +0.08(+2.19%)
Feb 02, 2017 3.692 3.839 3.672 3.810 352,389 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.