Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.290 -0.040 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.751 2.763 2.668 2.704 283,145 -0.06(-2.16%)
Apr 29, 2019 2.793 2.826 2.734 2.763 123,527 -0.06(-1.99%)
Apr 26, 2019 2.766 2.819 2.748 2.819 96,666 +0.03(+1.07%)
Apr 25, 2019 2.837 2.878 2.778 2.790 141,318 -0.06(-2.09%)
Apr 24, 2019 2.867 2.879 2.837 2.849 154,938 -0.03(-1.03%)
Apr 23, 2019 2.938 2.962 2.861 2.879 157,991 -0.06(-2.02%)
Apr 22, 2019 2.921 2.968 2.915 2.938 228,346 +0.01(+0.41%)
Apr 18, 2019 3.093 3.093 2.904 2.927 559,994 -0.16(-5.20%)
Apr 17, 2019 3.141 3.159 3.063 3.087 219,181 -0.06(-1.89%)
Apr 16, 2019 3.212 3.218 3.123 3.147 181,625 -0.07(-2.22%)
Apr 15, 2019 3.289 3.304 3.212 3.218 246,849 -0.08(-2.52%)
Apr 12, 2019 3.248 3.331 3.246 3.301 371,536 +0.08(+2.40%)
Apr 11, 2019 3.224 3.266 3.188 3.224 84,876 -0.02(-0.55%)
Apr 10, 2019 3.188 3.248 3.153 3.242 123,452 +0.06(+1.87%)
Apr 09, 2019 3.236 3.242 3.153 3.182 208,377 -0.06(-1.83%)
Apr 08, 2019 3.141 3.272 3.135 3.242 384,684 +0.09(+2.83%)
Apr 05, 2019 3.105 3.176 3.105 3.153 117,849 +0.04(+1.15%)
Apr 04, 2019 3.093 3.147 3.093 3.117 141,279 -0.01(-0.19%)
Apr 03, 2019 3.123 3.153 3.087 3.123 89,826 -0.02(-0.76%)
Apr 02, 2019 3.176 3.188 3.004 3.147 325,297 -0.03(-0.94%)
Apr 01, 2019 3.188 3.212 3.108 3.176 192,990 -0.02(-0.56%)
Mar 29, 2019 3.289 3.349 3.188 3.194 202,747 -0.09(-2.72%)
Mar 28, 2019 3.272 3.328 3.242 3.283 141,055 +0.01(+0.45%)
Mar 27, 2019 3.245 3.304 3.210 3.269 242,809 +0.07(+2.21%)
Mar 26, 2019 3.151 3.218 3.110 3.198 224,446 +0.06(+1.88%)
Mar 25, 2019 3.104 3.186 3.071 3.139 120,630 +0.05(+1.53%)
Mar 22, 2019 3.245 3.245 3.080 3.092 372,170 -0.18(-5.42%)
Mar 21, 2019 3.316 3.322 3.233 3.269 195,492 -0.08(-2.29%)
Mar 20, 2019 3.316 3.399 3.245 3.346 143,021 +0.01(+0.18%)
Mar 19, 2019 3.434 3.434 3.102 3.340 447,074 -0.09(-2.75%)
Mar 18, 2019 3.369 3.499 3.311 3.434 495,696 +0.07(+2.11%)
Mar 15, 2019 3.369 3.371 3.310 3.363 361,663 +0.02(+0.71%)
Mar 14, 2019 3.334 3.363 3.287 3.340 541,365 +0.08(+2.54%)
Mar 13, 2019 3.210 3.295 3.198 3.257 331,152 +0.09(+2.79%)
Mar 12, 2019 3.092 3.192 3.092 3.169 187,290 +0.11(+3.47%)
Mar 11, 2019 3.410 3.422 2.992 3.062 472,470 -0.35(-10.21%)
Mar 08, 2019 3.157 3.452 3.157 3.410 718,750 +0.25(+8.04%)
Mar 07, 2019 3.157 3.163 3.148 3.157 266,418 -0.01(-0.19%)
Mar 06, 2019 3.080 3.163 3.056 3.163 472,371 +0.06(+2.10%)
Mar 05, 2019 2.950 3.115 2.950 3.098 378,385 +0.15(+5.00%)
Mar 04, 2019 2.927 2.997 2.897 2.950 268,225 +0.03(+1.01%)
Mar 01, 2019 2.850 2.974 2.844 2.921 166,764 +0.07(+2.48%)
Feb 28, 2019 2.944 2.944 2.803 2.850 157,333 -0.04(-1.23%)
Feb 27, 2019 2.980 3.009 2.874 2.885 193,188 -0.08(-2.85%)
Feb 26, 2019 2.912 2.970 2.912 2.970 242,037 +0.06(+2.00%)
Feb 25, 2019 2.859 2.917 2.812 2.912 304,439 +0.06(+2.25%)
Feb 22, 2019 2.836 2.859 2.801 2.847 207,205 +0.01(+0.41%)
Feb 21, 2019 2.836 2.871 2.801 2.836 132,561 -0.01(-0.21%)
Feb 20, 2019 2.836 2.885 2.807 2.842 165,090 +0.00(+0.00%)
Feb 19, 2019 2.912 2.912 2.772 2.842 271,673 -0.04(-1.42%)
Feb 15, 2019 2.573 2.888 2.561 2.882 835,848 +0.36(+14.35%)
Feb 14, 2019 2.491 2.544 2.468 2.521 222,092 +0.02(+0.70%)
Feb 13, 2019 2.532 2.573 2.480 2.503 170,852 -0.03(-1.15%)
Feb 12, 2019 2.480 2.567 2.480 2.532 211,356 +0.05(+1.88%)
Feb 11, 2019 2.509 2.509 2.462 2.486 352,071 -0.01(-0.23%)
Feb 08, 2019 2.538 2.550 2.456 2.491 346,027 -0.06(-2.51%)
Feb 07, 2019 2.614 2.614 2.468 2.556 382,680 -0.07(-2.67%)
Feb 06, 2019 2.719 2.719 2.596 2.626 335,276 -0.10(-3.64%)
Feb 05, 2019 2.754 2.754 2.719 2.725 168,419 -0.03(-1.06%)
Feb 04, 2019 2.742 2.766 2.713 2.754 103,215 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.