Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.895 3.900 3.812 3.840 208,852 -0.06(-1.43%)
Apr 27, 2018 3.895 3.957 3.867 3.895 217,145 -0.00(-0.01%)
Apr 26, 2018 3.857 3.907 3.829 3.896 237,145 +0.06(+1.45%)
Apr 25, 2018 3.790 3.846 3.777 3.840 204,523 +0.04(+1.17%)
Apr 24, 2018 3.807 3.879 3.785 3.796 356,180 -0.01(-0.29%)
Apr 23, 2018 3.907 3.951 3.801 3.807 436,656 -0.14(-3.65%)
Apr 20, 2018 3.918 3.957 3.885 3.951 364,617 +0.03(+0.85%)
Apr 19, 2018 3.974 4.010 3.912 3.918 185,135 -0.08(-1.94%)
Apr 18, 2018 3.935 4.062 3.929 3.996 336,101 +0.07(+1.84%)
Apr 17, 2018 3.940 3.963 3.907 3.924 262,680 +0.01(+0.14%)
Apr 16, 2018 3.935 3.962 3.885 3.918 464,553 +0.00(+0.00%)
Apr 13, 2018 3.801 3.924 3.801 3.918 493,026 +0.12(+3.07%)
Apr 12, 2018 3.885 3.888 3.796 3.801 386,678 -0.08(-2.14%)
Apr 11, 2018 3.901 3.962 3.879 3.885 305,413 -0.01(-0.14%)
Apr 10, 2018 3.752 3.935 3.752 3.890 455,677 +0.16(+4.16%)
Apr 09, 2018 3.763 3.835 3.729 3.735 466,826 -0.03(-0.74%)
Apr 06, 2018 3.929 3.951 3.718 3.763 677,658 -0.19(-4.78%)
Apr 05, 2018 3.801 4.018 3.801 3.951 521,006 +0.12(+3.04%)
Apr 04, 2018 3.885 3.885 3.746 3.835 995,031 -0.09(-2.26%)
Apr 03, 2018 4.107 4.156 3.885 3.924 1,121,385 -0.19(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.