Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.20	30.20	29.62	29.68	984,026	-0.52(-1.73%)
Feb 27, 2006	29.90	30.27	29.81	30.20	494,553	+0.25(+0.83%)
Feb 24, 2006	29.84	29.97	29.52	29.95	951,903	+0.10(+0.34%)
Feb 23, 2006	29.75	30.02	29.64	29.85	902,597	+0.05(+0.18%)
Feb 22, 2006	29.01	29.84	28.73	29.80	935,318	+0.96(+3.32%)
Feb 21, 2006	28.91	29.23	28.73	28.84	955,339	-0.11(-0.39%)
Feb 17, 2006	29.38	29.38	28.66	28.95	820,868	-0.27(-0.94%)
Feb 16, 2006	29.02	29.25	28.91	29.23	415,066	+0.21(+0.72%)
Feb 15, 2006	28.94	29.05	28.61	29.02	458,545	-0.08(-0.28%)
Feb 14, 2006	28.50	29.10	28.18	29.10	1,604,534	+0.62(+2.19%)
Feb 13, 2006	28.93	28.93	28.26	28.48	495,748	-0.39(-1.37%)
Feb 10, 2006	28.76	28.96	28.36	28.87	923,066	+0.07(+0.23%)
Feb 09, 2006	28.53	29.01	28.26	28.81	982,831	+0.31(+1.08%)
Feb 08, 2006	27.61	28.57	27.57	28.50	1,128,806	+0.96(+3.48%)
Feb 07, 2006	27.78	28.06	27.47	27.54	1,153,758	-0.48(-1.70%)
Feb 06, 2006	27.61	28.02	27.03	28.02	2,143,014	+0.58(+2.10%)
Feb 03, 2006	28.78	28.88	27.32	27.44	2,449,159	-1.84(-6.29%)
Feb 02, 2006	29.46	29.49	28.99	29.28	685,501	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.