Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.33	15.44	15.18	15.40	326,558	+0.15(+0.97%)
Nov 27, 2002	14.73	15.28	14.73	15.25	1,059,595	+0.55(+3.73%)
Nov 26, 2002	15.23	15.24	14.65	14.70	687,325	-0.63(-4.10%)
Nov 25, 2002	15.56	15.56	15.07	15.33	446,963	-0.12(-0.78%)
Nov 22, 2002	15.66	15.73	15.28	15.45	541,972	-0.21(-1.37%)
Nov 21, 2002	15.36	15.70	15.36	15.66	424,555	+0.17(+1.08%)
Nov 20, 2002	15.53	15.53	15.30	15.50	292,199	-0.03(-0.17%)
Nov 19, 2002	15.66	15.73	15.51	15.52	248,429	-0.01(-0.09%)
Nov 18, 2002	16.17	16.17	15.52	15.54	367,788	-0.51(-3.17%)
Nov 15, 2002	15.97	16.09	15.87	16.05	269,641	+0.06(+0.38%)
Nov 14, 2002	15.74	15.99	15.74	15.99	241,706	+0.31(+2.01%)
Nov 13, 2002	15.50	15.82	15.22	15.67	252,462	+0.15(+0.99%)
Nov 12, 2002	15.43	15.73	15.42	15.52	445,170	+0.00(+0.00%)
Nov 11, 2002	15.88	15.97	15.41	15.52	432,472	-0.40(-2.52%)
Nov 08, 2002	15.97	16.17	15.76	15.92	285,925	-0.15(-0.92%)
Nov 07, 2002	16.13	16.13	15.77	16.07	504,028	-0.10(-0.62%)
Nov 06, 2002	15.45	16.17	15.36	16.17	638,028	+0.76(+4.91%)
Nov 05, 2002	15.52	15.58	15.27	15.41	325,811	-0.11(-0.73%)
Nov 04, 2002	15.84	15.89	15.40	15.52	381,830	-0.29(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.