Indicators

Ryder System (NY: R )

124.66 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.83	59.83	57.11	57.33	641,131	-2.55(-4.25%)
Jan 28, 2021	59.81	60.56	59.12	59.88	346,462	+0.76(+1.29%)
Jan 27, 2021	59.74	61.44	58.65	59.12	541,066	-1.93(-3.17%)
Jan 26, 2021	62.08	62.08	60.68	61.05	508,191	-0.49(-0.80%)
Jan 25, 2021	62.34	62.77	59.85	61.55	873,402	-0.96(-1.54%)
Jan 22, 2021	62.02	62.90	60.92	62.51	427,165	-0.26(-0.41%)
Jan 21, 2021	63.72	64.08	62.68	62.77	293,582	-0.94(-1.48%)
Jan 20, 2021	62.84	64.07	62.53	63.71	370,505	+1.18(+1.89%)
Jan 19, 2021	62.38	63.30	62.10	62.53	453,000	+0.73(+1.19%)
Jan 15, 2021	62.11	62.35	60.31	61.80	347,802	-0.93(-1.49%)
Jan 14, 2021	62.02	63.78	61.38	62.73	757,393	+1.99(+3.27%)
Jan 13, 2021	62.67	62.92	60.63	60.74	546,959	-1.84(-2.94%)
Jan 12, 2021	61.75	63.19	61.35	62.58	489,949	+1.16(+1.89%)
Jan 11, 2021	60.88	62.29	60.82	61.42	339,344	+0.01(+0.01%)
Jan 08, 2021	61.37	62.21	61.20	61.41	378,368	+0.06(+0.10%)
Jan 07, 2021	60.35	61.65	59.51	61.35	499,921	+1.60(+2.68%)
Jan 06, 2021	57.67	59.84	57.67	59.74	602,749	+2.45(+4.27%)
Jan 05, 2021	56.05	57.43	55.83	57.30	381,533	+1.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.