Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.67	35.47	33.67	34.90	1,510,404	+1.30(+3.86%)
Apr 27, 2006	32.76	33.79	31.91	33.61	899,907	+0.68(+2.07%)
Apr 26, 2006	32.86	33.30	32.29	32.92	608,554	+0.00(+0.00%)
Apr 25, 2006	32.86	32.99	32.39	32.92	919,929	+0.14(+0.43%)
Apr 24, 2006	33.18	33.18	32.38	32.78	632,460	-0.39(-1.19%)
Apr 21, 2006	33.39	33.67	32.98	33.18	780,826	+0.11(+0.32%)
Apr 20, 2006	32.80	33.13	32.66	33.07	688,639	+0.44(+1.35%)
Apr 19, 2006	32.33	32.88	32.32	32.63	602,877	+0.29(+0.91%)
Apr 18, 2006	30.75	32.42	30.85	32.33	941,743	+1.59(+5.16%)
Apr 17, 2006	31.02	31.19	30.67	30.75	552,375	-0.39(-1.25%)
Apr 13, 2006	30.98	31.31	30.82	31.14	424,927	+0.15(+0.50%)
Apr 12, 2006	30.99	31.23	30.81	30.98	421,192	+0.07(+0.24%)
Apr 11, 2006	31.53	31.63	30.84	30.91	694,317	-0.61(-1.93%)
Apr 10, 2006	31.55	31.76	31.25	31.52	458,096	-0.02(-0.06%)
Apr 07, 2006	31.60	31.95	31.43	31.54	559,846	-0.01(-0.04%)
Apr 06, 2006	31.49	31.71	31.26	31.55	691,777	+0.01(+0.04%)
Apr 05, 2006	30.67	31.66	30.63	31.54	994,037	+0.99(+3.24%)
Apr 04, 2006	30.18	30.89	29.82	30.55	744,071	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.