Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.66	37.82	37.14	37.16	866,289	-0.44(-1.18%)
May 23, 2011	37.43	37.73	37.12	37.60	605,907	-0.34(-0.90%)
May 20, 2011	38.32	38.32	37.63	37.94	648,377	-0.40(-1.05%)
May 19, 2011	38.41	38.61	38.07	38.34	531,669	+0.18(+0.47%)
May 18, 2011	37.61	38.18	37.40	38.16	915,100	+0.61(+1.62%)
May 17, 2011	37.68	37.80	37.33	37.55	1,120,040	-0.17(-0.44%)
May 16, 2011	37.40	38.20	37.40	37.72	1,617,892	-0.31(-0.82%)
May 13, 2011	37.22	38.46	37.17	38.03	2,745,676	+1.08(+2.92%)
May 12, 2011	36.86	37.00	36.21	36.95	1,620,418	+0.10(+0.26%)
May 11, 2011	37.00	37.20	36.73	36.86	1,313,313	-0.19(-0.52%)
May 10, 2011	36.76	37.06	36.63	37.05	814,166	+0.47(+1.28%)
May 09, 2011	36.26	36.64	36.10	36.58	867,687	+0.29(+0.80%)
May 06, 2011	36.88	36.96	36.15	36.29	971,319	-0.03(-0.09%)
May 05, 2011	36.10	36.83	35.97	36.32	813,739	+0.05(+0.13%)
May 04, 2011	36.89	37.09	35.72	36.28	1,184,614	-0.61(-1.65%)
May 03, 2011	37.02	37.11	36.62	36.88	892,868	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.