Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.14	54.21	53.13	53.54	1,052,535	-0.57(-1.05%)
Apr 27, 2017	53.64	54.47	53.19	54.11	1,310,536	+0.43(+0.79%)
Apr 26, 2017	53.79	54.12	53.02	53.68	2,237,448	-0.15(-0.28%)
Apr 25, 2017	56.88	57.13	53.77	53.83	5,165,856	-8.67(-13.87%)
Apr 24, 2017	62.19	62.78	62.00	62.50	1,244,091	+1.29(+2.10%)
Apr 21, 2017	60.22	61.30	59.97	61.22	906,942	+0.80(+1.33%)
Apr 20, 2017	59.62	60.54	59.31	60.42	596,184	+1.32(+2.23%)
Apr 19, 2017	59.35	59.81	59.00	59.10	430,238	+0.14(+0.24%)
Apr 18, 2017	58.79	59.15	58.53	58.96	378,581	-0.18(-0.31%)
Apr 17, 2017	58.23	59.18	58.01	59.14	620,721	+1.11(+1.92%)
Apr 13, 2017	58.63	59.06	57.90	58.03	545,098	-0.72(-1.22%)
Apr 12, 2017	60.35	60.35	58.67	58.74	688,652	-1.72(-2.84%)
Apr 11, 2017	60.83	60.83	59.82	60.46	634,188	-0.60(-0.98%)
Apr 10, 2017	59.79	61.36	59.79	61.06	687,513	+1.59(+2.68%)
Apr 07, 2017	59.84	59.95	59.29	59.47	556,685	-0.52(-0.87%)
Apr 06, 2017	59.11	60.43	58.78	59.99	720,059	+0.77(+1.30%)
Apr 05, 2017	59.21	60.10	59.11	59.22	878,429	+0.28(+0.47%)
Apr 04, 2017	58.67	59.16	58.32	58.94	371,461	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.