Indicators

Ryder System (NY: R )

126.05 +0.59 (+0.47%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.14	21.17	20.99	21.00	72,486	-0.13(-0.64%)
Nov 26, 2003	21.00	21.28	21.00	21.13	367,630	+0.13(+0.61%)
Nov 25, 2003	20.72	21.11	20.60	21.00	525,079	+0.29(+1.40%)
Nov 24, 2003	20.53	20.86	20.53	20.72	549,737	+0.22(+1.05%)
Nov 21, 2003	20.33	20.59	20.27	20.50	718,624	+0.29(+1.43%)
Nov 20, 2003	20.50	20.53	20.23	20.21	661,585	-0.25(-1.22%)
Nov 19, 2003	20.77	20.77	20.38	20.46	817,698	-0.31(-1.49%)
Nov 18, 2003	20.20	20.96	20.20	20.77	2,842,710	+1.56(+8.13%)
Nov 17, 2003	19.03	19.22	18.94	19.21	917,515	-0.08(-0.42%)
Nov 14, 2003	19.46	19.58	19.25	19.29	427,490	-0.24(-1.21%)
Nov 13, 2003	19.48	19.58	19.37	19.52	711,345	+0.00(+0.00%)
Nov 12, 2003	19.64	19.65	19.35	19.52	1,103,187	-0.13(-0.65%)
Nov 11, 2003	19.68	19.72	19.59	19.65	983,169	-0.02(-0.10%)
Nov 10, 2003	20.16	20.16	19.67	19.67	1,057,735	-0.49(-2.44%)
Nov 07, 2003	20.32	20.32	20.13	20.16	539,042	-0.13(-0.66%)
Nov 06, 2003	20.02	20.28	20.02	20.30	767,641	+0.18(+0.90%)
Nov 05, 2003	20.26	20.17	19.86	20.12	525,971	-0.10(-0.50%)
Nov 04, 2003	20.26	20.32	20.02	20.22	581,524	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.