Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.476 9.495 9.399 9.405 11,289,837 -0.07(-0.74%)
Jan 29, 2004 9.381 9.492 9.336 9.476 16,478,321 +0.13(+1.37%)
Jan 28, 2004 9.404 9.572 9.331 9.348 15,314,880 -0.06(-0.61%)
Jan 27, 2004 9.508 9.567 9.392 9.405 12,678,825 -0.10(-1.09%)
Jan 26, 2004 9.305 9.508 9.302 9.508 13,670,130 +0.20(+2.11%)
Jan 23, 2004 9.379 9.435 9.286 9.312 15,718,971 -0.04(-0.46%)
Jan 22, 2004 9.453 9.484 9.338 9.354 13,581,316 -0.12(-1.28%)
Jan 21, 2004 9.345 9.485 9.340 9.476 11,552,923 +0.08(+0.85%)
Jan 20, 2004 9.359 9.453 9.295 9.395 14,597,953 +0.03(+0.28%)
Jan 16, 2004 9.256 9.376 9.248 9.369 14,059,572 +0.11(+1.22%)
Jan 15, 2004 9.261 9.333 9.169 9.256 23,355,810 +0.03(+0.30%)
Jan 14, 2004 9.256 9.266 9.186 9.228 16,080,944 +0.01(+0.09%)
Jan 13, 2004 9.302 9.312 9.169 9.220 18,337,324 -0.11(-1.19%)
Jan 12, 2004 9.400 9.400 9.295 9.331 12,298,844 -0.07(-0.73%)
Jan 09, 2004 9.395 9.543 9.395 9.400 10,242,679 -0.04(-0.47%)
Jan 08, 2004 9.449 9.474 9.358 9.444 18,256,750 -0.00(-0.03%)
Jan 07, 2004 9.464 9.502 9.420 9.448 16,283,600 -0.10(-1.01%)
Jan 06, 2004 9.526 9.576 9.520 9.544 12,790,530 -0.03(-0.32%)
Jan 05, 2004 9.576 9.615 9.490 9.576 13,499,216 +0.05(+0.48%)
Jan 02, 2004 9.584 9.648 9.494 9.530 12,580,549 -0.12(-1.22%)
Dec 31, 2003 9.656 9.695 9.572 9.648 9,786,702 -0.01(-0.08%)
Dec 30, 2003 9.620 9.662 9.589 9.656 8,465,775 +0.03(+0.27%)
Dec 29, 2003 9.551 9.633 9.546 9.630 8,843,314 +0.07(+0.70%)
Dec 26, 2003 9.546 9.598 9.538 9.562 2,721,817 +0.02(+0.17%)
Dec 24, 2003 9.559 9.582 9.531 9.546 3,318,798 -0.01(-0.15%)
Dec 23, 2003 9.500 9.564 9.489 9.561 8,468,827 +0.06(+0.64%)
Dec 22, 2003 9.513 9.526 9.446 9.500 9,335,304 -0.01(-0.16%)
Dec 19, 2003 9.487 9.531 9.453 9.515 21,824,596 +0.05(+0.50%)
Dec 18, 2003 9.404 9.472 9.364 9.467 9,869,108 +0.08(+0.86%)
Dec 17, 2003 9.363 9.400 9.305 9.387 12,854,928 +0.02(+0.26%)
Dec 16, 2003 9.202 9.367 9.202 9.363 14,500,593 +0.18(+1.91%)
Dec 15, 2003 9.372 9.372 9.184 9.187 13,238,570 -0.15(-1.63%)
Dec 12, 2003 9.330 9.348 9.300 9.340 9,316,076 +0.02(+0.19%)
Dec 11, 2003 9.227 9.377 9.227 9.322 13,089,020 +0.08(+0.87%)
Dec 10, 2003 9.246 9.269 9.136 9.241 13,167,763 -0.00(-0.04%)
Dec 09, 2003 9.372 9.335 9.222 9.245 13,811,745 -0.13(-1.36%)
Dec 08, 2003 9.289 9.397 9.287 9.372 8,151,109 +0.07(+0.72%)
Dec 05, 2003 9.310 9.341 9.259 9.305 8,589,688 -0.02(-0.21%)
Dec 04, 2003 9.320 9.351 9.279 9.325 9,982,644 +0.03(+0.30%)
Dec 03, 2003 9.346 9.384 9.277 9.297 13,224,531 -0.07(-0.73%)
Dec 02, 2003 9.461 9.461 9.343 9.366 15,005,402 -0.10(-1.00%)
Dec 01, 2003 9.464 9.479 9.394 9.461 10,715,136 +0.07(+0.73%)
Nov 28, 2003 9.377 9.420 9.377 9.392 3,504,058 -0.00(-0.05%)
Nov 26, 2003 9.395 9.412 9.331 9.397 10,417,256 +0.03(+0.37%)
Nov 25, 2003 9.309 9.410 9.248 9.363 11,077,414 +0.07(+0.78%)
Nov 24, 2003 9.338 9.353 9.256 9.290 13,854,779 +0.03(+0.37%)
Nov 21, 2003 9.233 9.294 9.222 9.256 15,208,974 +0.02(+0.25%)
Nov 20, 2003 9.215 9.354 9.189 9.233 13,348,139 -0.01(-0.07%)
Nov 19, 2003 9.105 9.259 9.100 9.240 9,186,364 +0.04(+0.45%)
Nov 18, 2003 9.289 9.297 9.182 9.199 10,327,526 -0.07(-0.72%)
Nov 17, 2003 9.220 9.266 9.176 9.266 8,540,856 +0.00(+0.04%)
Nov 14, 2003 9.364 9.364 9.230 9.263 8,899,166 -0.10(-1.08%)
Nov 13, 2003 9.294 9.397 9.223 9.364 12,922,378 +0.07(+0.76%)
Nov 12, 2003 9.191 9.317 9.141 9.294 18,061,724 +0.13(+1.43%)
Nov 11, 2003 9.094 9.210 9.094 9.163 10,529,571 +0.07(+0.76%)
Nov 10, 2003 9.056 9.112 9.033 9.094 9,883,452 -0.01(-0.16%)
Nov 07, 2003 9.158 9.192 8.996 9.109 12,782,594 -0.02(-0.27%)
Nov 06, 2003 9.123 9.158 8.963 9.133 12,122,436 +0.01(+0.11%)
Nov 05, 2003 9.305 9.143 9.035 9.123 15,111,613 -0.05(-0.50%)
Nov 04, 2003 9.305 9.318 9.117 9.169 21,395,112 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.