Indicators

Wells Fargo (NY: WFC )

61.24 +0.36 (+0.60%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.80	26.81	26.66	26.77	23,457,272	+0.01(+0.03%)
Mar 27, 2013	26.84	26.89	26.63	26.76	20,505,174	-0.23(-0.86%)
Mar 26, 2013	27.09	27.11	26.83	27.00	25,748,882	+0.07(+0.24%)
Mar 25, 2013	27.03	27.07	26.74	26.93	28,055,046	+0.01(+0.03%)
Mar 22, 2013	26.97	27.05	26.85	26.92	21,619,248	+0.04(+0.16%)
Mar 21, 2013	26.89	27.05	26.85	26.88	33,174,416	-0.22(-0.80%)
Mar 20, 2013	27.25	27.39	27.03	27.10	26,322,256	-0.04(-0.13%)
Mar 19, 2013	27.44	27.45	27.02	27.13	32,780,940	-0.20(-0.72%)
Mar 18, 2013	27.28	27.43	27.23	27.33	41,112,328	-0.32(-1.15%)
Mar 15, 2013	27.04	27.65	27.00	27.65	77,462,736	+0.89(+3.33%)
Mar 14, 2013	26.74	26.80	26.63	26.76	30,208,320	+0.14(+0.54%)
Mar 13, 2013	26.59	26.68	26.44	26.61	21,847,624	+0.08(+0.30%)
Mar 12, 2013	26.84	26.90	26.51	26.53	31,349,214	-0.34(-1.27%)
Mar 11, 2013	26.47	26.88	26.44	26.87	26,238,408	+0.46(+1.73%)
Mar 08, 2013	26.38	26.50	26.22	26.42	33,222,450	+0.06(+0.22%)
Mar 07, 2013	26.15	26.40	26.11	26.36	29,703,916	+0.27(+1.03%)
Mar 06, 2013	26.12	26.16	25.92	26.09	25,550,284	+0.12(+0.47%)
Mar 05, 2013	26.05	26.26	25.92	25.97	32,210,120	+0.02(+0.08%)
Mar 04, 2013	25.60	25.97	25.57	25.95	23,324,640	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.