Indicators

Wells Fargo (NY: WFC )

61.23 +0.35 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.33	57.68	57.23	57.63	14,710,329	+0.35(+0.61%)
Mar 27, 2024	56.06	57.31	56.06	57.28	13,841,796	+0.92(+1.64%)
Mar 26, 2024	56.81	56.82	56.27	56.36	11,598,675	-0.05(-0.09%)
Mar 25, 2024	56.75	57.00	56.05	56.41	15,112,510	-0.40(-0.70%)
Mar 22, 2024	57.48	57.68	56.79	56.80	13,815,594	-0.72(-1.24%)
Mar 21, 2024	57.26	57.78	57.12	57.52	18,268,618	+0.55(+0.96%)
Mar 20, 2024	56.30	57.18	55.96	56.97	22,971,910	+0.29(+0.51%)
Mar 19, 2024	57.32	57.61	56.59	56.68	14,584,294	-0.76(-1.32%)
Mar 18, 2024	57.27	57.50	56.78	57.44	16,468,462	+0.26(+0.45%)
Mar 15, 2024	56.53	57.97	56.53	57.18	41,017,264	+0.14(+0.24%)
Mar 14, 2024	57.54	57.79	56.79	57.04	24,992,870	-0.45(-0.78%)
Mar 13, 2024	57.29	58.11	57.29	57.49	17,544,190	+0.21(+0.36%)
Mar 12, 2024	56.92	57.78	56.77	57.28	23,758,674	+0.52(+0.91%)
Mar 11, 2024	56.46	57.02	56.20	56.76	16,718,181	+0.02(+0.04%)
Mar 08, 2024	56.88	57.21	56.55	56.74	17,975,288	+0.07(+0.12%)
Mar 07, 2024	56.72	57.35	56.54	56.67	18,218,560	-0.11(-0.19%)
Mar 06, 2024	56.50	57.06	55.95	56.78	25,561,492	+0.51(+0.90%)
Mar 05, 2024	55.39	56.77	55.11	56.28	21,906,340	+0.79(+1.42%)
Mar 04, 2024	54.56	56.24	54.42	55.49	19,595,192	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.