Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.30	114.36	112.46	114.27	3,810,361	+2.18(+1.95%)
Jun 27, 2019	111.53	113.11	111.34	112.09	1,807,196	+0.85(+0.76%)
Jun 26, 2019	111.42	112.24	110.63	111.24	1,666,916	+0.23(+0.21%)
Jun 25, 2019	111.20	111.68	109.52	111.01	1,738,187	-0.26(-0.23%)
Jun 24, 2019	110.22	112.02	110.09	111.27	1,820,418	+0.42(+0.38%)
Jun 21, 2019	110.61	112.11	110.61	110.85	2,979,498	+0.23(+0.20%)
Jun 20, 2019	111.17	111.35	108.26	110.62	2,557,277	-0.29(-0.26%)
Jun 19, 2019	112.58	113.43	110.70	110.92	1,828,233	-0.98(-0.88%)
Jun 18, 2019	110.26	112.75	109.51	111.90	2,139,730	+1.57(+1.43%)
Jun 17, 2019	112.55	113.36	110.13	110.33	2,054,770	-2.22(-1.97%)
Jun 14, 2019	111.60	113.00	111.07	112.55	2,111,754	+1.23(+1.11%)
Jun 13, 2019	111.84	112.51	110.62	111.31	2,426,120	-0.31(-0.28%)
Jun 12, 2019	112.45	113.00	111.27	111.62	1,409,127	-0.90(-0.80%)
Jun 11, 2019	112.19	113.50	111.74	112.52	1,500,182	+0.67(+0.60%)
Jun 10, 2019	111.81	112.90	111.44	111.86	1,219,960	+1.25(+1.13%)
Jun 07, 2019	111.00	111.42	110.13	110.61	1,945,966	-0.72(-0.65%)
Jun 06, 2019	111.45	112.02	110.70	111.33	1,502,882	-0.42(-0.37%)
Jun 05, 2019	111.05	111.91	109.70	111.75	1,946,714	+0.71(+0.64%)
Jun 04, 2019	108.87	111.10	108.58	111.04	1,805,937	+3.69(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.