Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.71	100.18	97.82	99.58	2,586,096	-0.80(-0.80%)
Jan 30, 2019	100.88	101.50	100.01	100.38	2,335,735	-0.54(-0.54%)
Jan 29, 2019	101.18	102.03	100.83	100.93	1,690,173	-0.44(-0.43%)
Jan 28, 2019	100.87	101.65	100.17	101.37	2,025,340	-0.04(-0.04%)
Jan 25, 2019	101.03	101.96	100.37	101.41	2,328,846	+0.90(+0.90%)
Jan 24, 2019	100.30	101.39	99.69	100.51	3,169,435	-0.47(-0.47%)
Jan 23, 2019	101.42	101.88	100.18	100.98	2,455,777	-0.15(-0.15%)
Jan 22, 2019	100.91	102.15	100.39	101.13	3,216,560	-0.54(-0.54%)
Jan 18, 2019	99.45	102.03	98.97	101.67	3,712,850	+2.73(+2.76%)
Jan 17, 2019	98.31	99.39	97.24	98.95	5,314,471	+0.55(+0.56%)
Jan 16, 2019	97.75	98.97	95.12	98.40	7,559,790	+0.84(+0.87%)
Jan 15, 2019	96.66	97.65	95.29	97.55	5,177,737	+0.46(+0.47%)
Jan 14, 2019	96.07	97.83	95.69	97.09	3,593,089	+0.40(+0.42%)
Jan 11, 2019	95.70	97.07	94.99	96.69	3,705,823	+0.38(+0.39%)
Jan 10, 2019	96.95	97.29	95.34	96.31	4,384,162	-0.99(-1.02%)
Jan 09, 2019	97.54	97.99	96.21	97.30	4,661,373	-0.27(-0.28%)
Jan 08, 2019	97.66	98.10	96.09	97.58	4,907,806	+0.15(+0.16%)
Jan 07, 2019	96.85	98.21	96.49	97.42	2,648,875	-0.22(-0.22%)
Jan 04, 2019	97.04	98.05	96.43	97.64	3,356,931	+2.38(+2.50%)
Jan 03, 2019	95.09	96.65	94.47	95.26	3,459,947	-0.43(-0.45%)
Jan 02, 2019	92.74	95.94	92.50	95.69	2,373,996	+1.53(+1.63%)
Dec 31, 2018	93.33	94.42	92.74	94.16	2,343,532	+1.24(+1.33%)
Dec 28, 2018	93.60	94.33	92.50	92.92	2,238,616	-0.31(-0.33%)
Dec 27, 2018	91.28	93.23	89.90	93.23	3,116,826	+0.73(+0.79%)
Dec 26, 2018	88.81	92.50	87.35	92.49	3,782,158	+4.13(+4.68%)
Dec 24, 2018	89.40	90.75	88.27	88.36	2,929,570	-1.43(-1.60%)
Dec 21, 2018	91.12	93.19	89.66	89.80	9,191,613	-1.68(-1.84%)
Dec 20, 2018	91.29	92.98	90.74	91.48	5,087,896	-0.36(-0.39%)
Dec 19, 2018	94.02	95.22	91.29	91.84	3,766,144	-2.06(-2.20%)
Dec 18, 2018	95.47	96.34	93.35	93.90	3,128,515	-1.39(-1.46%)
Dec 17, 2018	95.28	97.00	94.75	95.30	3,311,126	-0.14(-0.15%)
Dec 14, 2018	95.71	97.41	95.27	95.44	3,424,723	-1.13(-1.17%)
Dec 13, 2018	99.22	99.52	96.04	96.57	2,863,408	-2.29(-2.31%)
Dec 12, 2018	99.82	100.63	98.11	98.86	3,896,742	+0.23(+0.23%)
Dec 11, 2018	100.94	102.12	98.55	98.63	3,504,605	-1.45(-1.45%)
Dec 10, 2018	101.84	101.84	98.36	100.08	3,904,801	-1.85(-1.82%)
Dec 07, 2018	103.75	105.36	101.20	101.93	3,419,632	-2.22(-2.13%)
Dec 06, 2018	102.30	104.31	100.99	104.15	4,024,436	-0.16(-0.15%)
Dec 04, 2018	108.80	109.04	103.04	104.31	4,163,231	-5.15(-4.70%)
Dec 03, 2018	110.61	111.34	108.43	109.45	3,914,835	+0.10(+0.09%)
Nov 30, 2018	107.42	110.12	107.32	109.36	3,966,063	+1.72(+1.59%)
Nov 29, 2018	107.45	108.57	107.13	107.64	3,339,765	-0.45(-0.42%)
Nov 28, 2018	107.83	108.83	106.14	108.09	2,791,408	+0.25(+0.23%)
Nov 27, 2018	108.33	109.40	107.40	107.84	2,234,361	-1.33(-1.22%)
Nov 26, 2018	108.19	109.94	107.98	109.17	2,271,525	+2.36(+2.21%)
Nov 23, 2018	106.25	107.72	105.63	106.81	705,232	-0.07(-0.07%)
Nov 21, 2018		106.89	106.89	106.89	0	-0.30(-0.28%)
Nov 20, 2018	108.18	108.81	106.47	107.18	3,298,408	-1.79(-1.64%)
Nov 19, 2018	109.29	110.25	107.88	108.97	3,826,967	-0.88(-0.80%)
Nov 16, 2018	109.44	110.72	109.23	109.85	3,049,758	-0.24(-0.22%)
Nov 15, 2018	107.51	110.12	106.47	110.09	3,381,328	+2.06(+1.91%)
Nov 14, 2018	109.54	110.45	106.47	108.03	3,916,030	-1.18(-1.08%)
Nov 13, 2018	106.97	109.41	106.77	109.20	5,139,038	+2.27(+2.12%)
Nov 12, 2018	108.09	108.55	106.84	106.93	4,443,654	-1.18(-1.09%)
Nov 09, 2018	108.00	109.20	107.76	108.11	2,884,748	-0.01(-0.01%)
Nov 08, 2018	106.77	108.54	106.71	108.12	2,655,299	+0.77(+0.72%)
Nov 07, 2018	106.24	107.49	104.37	107.34	2,784,212	+1.22(+1.15%)
Nov 06, 2018	104.87	106.40	104.53	106.12	2,859,835	+0.95(+0.90%)
Nov 05, 2018	104.41	106.06	104.26	105.17	2,700,932	+0.56(+0.54%)
Nov 02, 2018	105.37	105.89	102.95	104.61	3,334,955	+0.11(+0.11%)
Nov 01, 2018	104.12	104.77	103.17	104.49	5,079,258	+1.01(+0.97%)
Oct 31, 2018	101.04	104.53	100.97	103.49	4,746,344	+3.00(+2.99%)
Oct 30, 2018	98.92	100.68	98.17	100.48	4,260,889	+2.09(+2.13%)
Oct 29, 2018	97.42	99.86	97.13	98.39	2,977,023	+2.18(+2.27%)
Oct 26, 2018	95.30	97.21	94.80	96.21	3,150,452	-0.14(-0.15%)
Oct 25, 2018	94.95	97.33	94.56	96.35	2,473,758	+2.20(+2.34%)
Oct 24, 2018	96.54	96.59	93.87	94.15	4,253,226	-2.74(-2.83%)
Oct 23, 2018	96.34	97.34	95.36	96.89	4,682,548	-0.93(-0.96%)
Oct 22, 2018	100.71	100.97	97.73	97.82	2,586,946	-2.98(-2.96%)
Oct 19, 2018	100.14	101.80	99.23	100.81	3,749,279	+0.76(+0.76%)
Oct 18, 2018	102.08	102.80	99.83	100.05	3,788,855	-2.50(-2.44%)
Oct 17, 2018	100.35	103.02	99.55	102.55	6,391,922	+2.00(+1.99%)
Oct 16, 2018	100.61	100.82	98.40	100.56	4,467,314	+0.16(+0.16%)
Oct 15, 2018	100.15	101.34	98.68	100.39	5,821,100	+1.07(+1.08%)
Oct 12, 2018	102.55	102.90	97.20	99.32	9,530,395	-5.88(-5.58%)
Oct 11, 2018	108.38	108.68	104.93	105.20	4,299,282	-3.67(-3.37%)
Oct 10, 2018	111.19	112.02	108.75	108.87	3,239,409	-2.00(-1.80%)
Oct 09, 2018	111.28	111.94	110.31	110.86	2,215,008	-0.84(-0.75%)
Oct 08, 2018	110.48	112.46	110.17	111.70	2,365,928	+0.98(+0.89%)
Oct 05, 2018	111.75	112.12	110.49	110.72	1,999,959	-0.52(-0.47%)
Oct 04, 2018	110.55	112.51	110.11	111.24	2,876,916	+0.86(+0.78%)
Oct 03, 2018	109.72	111.12	109.21	110.38	3,725,759	+1.46(+1.34%)
Oct 02, 2018	108.66	109.92	108.16	108.92	2,090,811	+0.22(+0.20%)
Oct 01, 2018	109.78	110.03	108.47	108.70	2,303,110	-0.16(-0.15%)
Sep 28, 2018	109.23	109.99	108.59	108.86	2,823,538	-0.92(-0.84%)
Sep 27, 2018	110.24	110.82	109.61	109.78	2,541,522	-1.02(-0.92%)
Sep 26, 2018	112.98	113.14	110.56	110.79	2,825,429	-1.81(-1.61%)
Sep 25, 2018	113.50	113.61	112.50	112.61	1,650,061	-0.30(-0.27%)
Sep 24, 2018	114.53	115.09	112.86	112.91	2,427,900	-2.20(-1.91%)
Sep 21, 2018	115.61	115.72	114.71	115.11	3,946,372	-0.36(-0.31%)
Sep 20, 2018	114.01	116.14	114.01	115.47	2,417,826	+2.34(+2.07%)
Sep 19, 2018	111.85	113.63	111.74	113.13	2,745,328	+1.28(+1.14%)
Sep 18, 2018	111.83	112.23	111.42	111.85	2,256,487	+0.22(+0.19%)
Sep 17, 2018	112.54	112.62	111.29	111.63	2,395,861	-0.59(-0.53%)
Sep 14, 2018	112.00	112.83	111.92	112.22	2,459,351	+0.11(+0.10%)
Sep 13, 2018	113.32	113.72	111.75	112.11	3,498,516	-0.84(-0.74%)
Sep 12, 2018	114.11	114.60	112.57	112.95	2,468,243	-1.54(-1.34%)
Sep 11, 2018	114.05	114.87	113.83	114.49	1,978,827	+0.46(+0.41%)
Sep 10, 2018	114.69	114.81	113.86	114.02	1,503,496	-0.25(-0.22%)
Sep 07, 2018	114.94	115.17	113.66	114.27	2,164,474	-0.19(-0.17%)
Sep 06, 2018	115.05	115.13	114.06	114.46	2,820,504	-0.78(-0.68%)
Sep 05, 2018	114.91	115.97	114.75	115.25	2,188,694	+0.20(+0.17%)
Sep 04, 2018	114.69	115.40	114.08	115.05	2,437,231	+0.31(+0.27%)
Aug 31, 2018		114.73	114.73	114.73	0	-0.18(-0.16%)
Aug 30, 2018	116.23	116.59	114.77	114.92	2,176,754	-1.73(-1.49%)
Aug 29, 2018	116.74	117.50	116.17	116.65	2,460,178	-0.11(-0.10%)
Aug 28, 2018	116.67	117.16	116.20	116.76	1,766,079	+0.28(+0.24%)
Aug 27, 2018	114.87	116.96	114.64	116.48	1,895,865	+2.24(+1.96%)
Aug 24, 2018	114.90	115.01	114.13	114.25	2,445,465	-0.22(-0.19%)
Aug 23, 2018	115.50	115.50	114.18	114.46	1,466,184	-1.08(-0.93%)
Aug 22, 2018	115.77	116.25	115.17	115.54	1,253,705	-0.46(-0.39%)
Aug 21, 2018	115.44	117.28	115.28	116.00	1,938,560	+0.19(+0.17%)
Aug 20, 2018	115.44	115.90	114.67	115.81	2,155,204	+0.26(+0.23%)
Aug 17, 2018	115.41	115.77	114.70	115.54	1,320,878	+0.07(+0.06%)
Aug 16, 2018	114.23	116.04	113.83	115.47	1,815,492	+1.96(+1.72%)
Aug 15, 2018	113.39	114.22	113.15	113.51	2,104,008	-0.57(-0.50%)
Aug 14, 2018	113.51	114.54	113.32	114.08	2,468,882	+0.65(+0.57%)
Aug 13, 2018	114.60	115.20	113.26	113.43	1,799,580	-1.31(-1.14%)
Aug 10, 2018	114.73	115.24	114.10	114.74	1,927,647	-1.33(-1.15%)
Aug 09, 2018	116.79	117.10	115.92	116.08	1,005,406	-0.89(-0.77%)
Aug 08, 2018	116.54	117.22	116.06	116.97	1,362,248	+0.34(+0.29%)
Aug 07, 2018	116.42	117.14	116.31	116.64	1,569,681	+0.41(+0.36%)
Aug 06, 2018	115.90	116.42	115.28	116.22	1,945,377	+0.30(+0.26%)
Aug 03, 2018	115.75	116.52	115.62	115.92	2,683,543	-0.09(-0.08%)
Aug 02, 2018	115.81	116.40	114.89	116.01	1,888,634	+0.10(+0.08%)
Aug 01, 2018	116.72	117.68	115.68	115.92	1,864,398	+0.15(+0.13%)
Jul 31, 2018	116.65	116.81	115.53	115.77	2,193,606	-0.42(-0.36%)
Jul 30, 2018	115.55	116.79	115.36	116.19	2,637,213	+0.77(+0.67%)
Jul 27, 2018	114.44	115.42	113.97	115.42	4,226,737	+1.45(+1.27%)
Jul 26, 2018	114.46	115.10	113.89	113.97	3,499,158	-0.09(-0.08%)
Jul 25, 2018	114.70	114.81	113.73	114.07	4,177,803	-0.35(-0.31%)
Jul 24, 2018	115.51	115.86	114.17	114.42	3,496,627	-0.81(-0.70%)
Jul 23, 2018	113.71	115.53	113.50	115.23	2,524,134	+1.33(+1.16%)
Jul 20, 2018	112.51	114.05	112.07	113.90	3,488,413	+1.43(+1.27%)
Jul 19, 2018	113.22	113.73	112.05	112.47	2,652,553	-1.36(-1.19%)
Jul 18, 2018	112.78	113.89	112.66	113.83	2,633,897	+0.74(+0.66%)
Jul 17, 2018	112.54	113.70	112.39	113.09	3,134,916	+0.47(+0.42%)
Jul 16, 2018	110.35	112.75	109.91	112.62	4,051,281	+2.81(+2.56%)
Jul 13, 2018	110.32	110.70	107.36	109.80	6,684,207	+0.26(+0.24%)
Jul 12, 2018	110.21	110.30	108.45	109.54	2,757,292	+0.25(+0.23%)
Jul 11, 2018				109.29	2,777,224	-0.06(-0.05%)
Jul 10, 2018	110.75	110.79	108.82	109.35	2,588,065	-0.83(-0.75%)
Jul 09, 2018	108.32	110.77	108.04	110.17	3,513,918	+2.22(+2.05%)
Jul 06, 2018	107.33	108.40	106.71	107.96	1,774,555	+0.33(+0.31%)
Jul 05, 2018		108.04	106.89	107.63	2,178,070	+0.94(+0.89%)
Jul 03, 2018		106.68	106.68	106.68	0	-1.22(-1.13%)
Jul 02, 2018	106.56	107.96	105.98	107.90	2,821,205	+0.65(+0.61%)
Jun 29, 2018	108.28	109.19	107.24	107.25	4,544,534	-0.37(-0.35%)
Jun 28, 2018	107.97	108.40	106.84	107.62	2,978,660	+0.21(+0.20%)
Jun 27, 2018	108.49	109.60	107.21	107.41	2,908,714	-1.57(-1.44%)
Jun 26, 2018	109.79	109.90	108.32	108.98	3,038,060	-0.91(-0.83%)
Jun 25, 2018	110.34	110.72	108.81	109.89	4,193,720	-0.74(-0.67%)
Jun 22, 2018	112.75	113.08	110.35	110.63	3,483,954	-1.57(-1.40%)
Jun 21, 2018	111.69	113.09	111.54	112.20	4,282,217	-0.01(-0.01%)
Jun 20, 2018	113.84	114.11	112.14	112.21	2,635,167	-0.64(-0.56%)
Jun 19, 2018	112.17	113.25	112.17	112.84	4,071,253	-0.28(-0.25%)
Jun 18, 2018	113.06	113.91	112.75	113.12	2,778,779	-1.17(-1.02%)
Jun 15, 2018		114.65	111.41	114.29	6,404,432	+1.69(+1.50%)
Jun 14, 2018	115.77	115.85	112.09	112.60	4,459,302	-2.98(-2.58%)
Jun 13, 2018	117.20	117.63	115.20	115.58	3,338,176	-1.26(-1.08%)
Jun 12, 2018	117.34	118.08	116.23	116.84	1,991,834	+0.13(+0.11%)
Jun 11, 2018	118.30	118.52	116.59	116.72	1,905,655	-1.45(-1.22%)
Jun 08, 2018	117.43	118.43	116.67	118.16	1,915,168	+0.67(+0.57%)
Jun 07, 2018	117.79	118.67	116.97	117.49	2,737,493	+0.29(+0.25%)
Jun 06, 2018		117.62		117.20	2,845,070	+1.79(+1.55%)
Jun 05, 2018	115.90	116.21	114.95	115.41	1,626,981	-0.91(-0.78%)
Jun 04, 2018	115.68	116.54	115.32	116.33	1,833,545	+1.13(+0.98%)
Jun 01, 2018	115.70	116.34	114.81	115.20	2,249,733	+1.36(+1.19%)
May 31, 2018	114.22	114.85	113.22	113.84	3,577,284	-0.71(-0.62%)
May 30, 2018	113.56	115.06	113.08	114.56	3,007,607	+2.43(+2.17%)
May 29, 2018	116.11	116.49	111.10	112.13	5,029,181	-5.48(-4.66%)
May 25, 2018		117.61	117.61	117.61	0	-0.28(-0.24%)
May 24, 2018	118.64	118.77	116.07	117.88	2,451,298	-0.98(-0.82%)
May 23, 2018	118.98	119.92	118.19	118.86	1,931,940	-0.91(-0.76%)
May 22, 2018	118.78	120.86	118.47	119.77	2,563,889	+1.15(+0.97%)
May 21, 2018	118.45	119.49	118.36	118.62	1,436,448	+0.53(+0.45%)
May 18, 2018	119.17	119.45	118.03	118.09	1,616,361	-1.50(-1.25%)
May 17, 2018	118.69	119.70	117.43	119.59	1,924,880	+0.56(+0.47%)
May 16, 2018	119.29	119.69	118.44	119.03	1,666,659	-0.67(-0.56%)
May 15, 2018	119.11	120.88	119.05	119.70	2,564,941	+0.35(+0.29%)
May 14, 2018	120.17	120.48	119.17	119.35	2,188,482	-0.49(-0.41%)
May 11, 2018	119.94	120.59	119.30	119.84	1,963,965	+0.10(+0.09%)
May 10, 2018	119.07	120.27	118.14	119.74	1,734,340	+0.44(+0.37%)
May 09, 2018	117.64	119.88	117.11	119.30	2,182,418	+2.19(+1.87%)
May 08, 2018	115.88	117.92	115.56	117.11	2,438,347	+1.29(+1.12%)
May 07, 2018	115.70	116.38	114.48	115.82	2,199,184	+0.24(+0.21%)
May 04, 2018	114.62	116.61	113.40	115.58	2,283,142	+0.46(+0.40%)
May 03, 2018	113.64	116.30	112.21	115.12	4,432,412	+1.12(+0.98%)
May 02, 2018	114.89	115.63	113.76	114.00	2,626,057	-1.37(-1.19%)
May 01, 2018	115.32	115.70	114.30	115.38	2,518,013	-0.21(-0.19%)
Apr 30, 2018	117.30	117.80	115.59	115.59	2,032,669	-1.37(-1.17%)
Apr 27, 2018	115.65	117.38	115.65	116.96	2,504,992	+1.28(+1.10%)
Apr 26, 2018	115.30	116.49	114.70	115.68	2,582,915	+0.02(+0.02%)
Apr 25, 2018	114.72	116.43	114.03	115.66	3,067,638	+0.55(+0.48%)
Apr 24, 2018	116.15	117.70	114.45	115.11	3,260,971	-0.16(-0.14%)
Apr 23, 2018	114.35	115.57	114.01	115.27	2,537,231	+0.87(+0.76%)
Apr 20, 2018	114.53	115.58	113.52	114.41	2,620,744	-0.11(-0.10%)
Apr 19, 2018	112.47	114.83	112.37	114.52	3,104,667	+2.06(+1.84%)
Apr 18, 2018	112.24	113.36	111.82	112.45	3,431,817	+0.64(+0.57%)
Apr 17, 2018	114.80	114.95	111.03	111.82	4,875,704	-2.37(-2.07%)
Apr 16, 2018	115.85	116.60	114.09	114.18	4,245,373	-1.29(-1.11%)
Apr 13, 2018	118.28	118.99	114.99	115.47	5,890,840	-4.98(-4.14%)
Apr 12, 2018	119.05	120.84	118.96	120.45	3,707,074	+2.41(+2.04%)
Apr 11, 2018	118.29	119.21	117.70	118.05	1,713,484	-1.66(-1.39%)
Apr 10, 2018	119.98	120.06	118.50	119.70	2,280,918	+1.84(+1.56%)
Apr 09, 2018	117.65	120.35	117.63	117.86	2,628,212	+1.00(+0.85%)
Apr 06, 2018	119.38	119.82	115.42	116.87	2,617,617	-3.80(-3.15%)
Apr 05, 2018	121.68	122.11	119.75	120.67	3,016,708	+0.21(+0.17%)
Apr 04, 2018	117.67	120.83	117.35	120.46	2,449,109	+1.11(+0.93%)
Apr 03, 2018	118.20	119.64	117.06	119.36	2,688,508	+2.20(+1.87%)
Apr 02, 2018	119.47	119.81	115.34	117.16	2,552,599	-2.31(-1.93%)
Mar 29, 2018		119.47	119.47	119.47	0	+1.41(+1.20%)
Mar 28, 2018	118.28	119.10	116.80	118.05	2,298,781	+0.21(+0.18%)
Mar 27, 2018	121.58	121.80	116.96	117.84	3,682,428	-3.03(-2.50%)
Mar 26, 2018	118.49	121.13	117.70	120.87	3,114,129	+4.56(+3.92%)
Mar 23, 2018	121.47	121.85	116.05	116.31	3,778,644	-4.77(-3.94%)
Mar 22, 2018	123.97	124.61	120.69	121.08	3,300,186	-4.43(-3.53%)
Mar 21, 2018	125.73	127.13	125.19	125.51	1,788,163	+0.03(+0.03%)
Mar 20, 2018	126.52	126.94	125.42	125.48	2,088,533	-0.46(-0.36%)
Mar 19, 2018	126.11	126.65	124.84	125.94	2,422,318	-0.51(-0.40%)
Mar 16, 2018	125.23	127.15	124.93	126.44	5,719,534	+1.74(+1.39%)
Mar 15, 2018	125.31	125.42	123.85	124.70	2,563,207	-0.17(-0.14%)
Mar 14, 2018	127.34	127.80	124.46	124.88	2,435,107	-1.90(-1.50%)
Mar 13, 2018	128.73	128.76	126.27	126.78	2,251,647	-1.40(-1.09%)
Mar 12, 2018	128.37	128.75	127.58	128.17	2,077,739	-0.15(-0.12%)
Mar 09, 2018	127.18	128.60	126.53	128.32	2,216,592	+2.34(+1.86%)
Mar 08, 2018	126.36	126.70	124.32	125.98	1,853,575	-0.12(-0.09%)
Mar 07, 2018		126.45		126.10	1,753,426	+0.24(+0.19%)
Mar 06, 2018	125.63	126.27	124.18	125.87	1,645,457	+0.50(+0.40%)
Mar 05, 2018	123.11	126.12	122.41	125.37	2,214,310	+1.01(+0.81%)
Mar 02, 2018	122.64	124.67	121.50	124.36	2,467,642	+1.14(+0.92%)
Mar 01, 2018	124.54	125.60	122.99	123.22	3,256,061	-1.32(-1.06%)
Feb 28, 2018	127.04	128.00	124.48	124.54	2,774,410	-2.03(-1.60%)
Feb 27, 2018	127.78	129.22	126.56	126.57	2,644,486	-1.26(-0.99%)
Feb 26, 2018	126.96	127.89	125.94	127.83	2,088,455	+1.37(+1.09%)
Feb 23, 2018	124.92	126.51	124.50	126.46	2,018,378	+1.97(+1.58%)
Feb 22, 2018			124.22	124.49	3,021,259	-2.91(-2.28%)
Feb 21, 2018	125.35	128.95	125.35	127.40	3,219,122	+1.70(+1.35%)
Feb 20, 2018	125.31	126.85	125.00	125.70	2,095,568	+0.04(+0.03%)
Feb 16, 2018		125.66	125.66	125.66	0	-0.62(-0.49%)
Feb 15, 2018	125.96	126.64	125.60	126.28	2,711,077	+1.26(+1.00%)
Feb 14, 2018	120.73	125.36	120.73	125.02	2,794,066	+3.93(+3.25%)
Feb 13, 2018	119.31	121.28	119.28	121.09	2,679,942	+0.80(+0.66%)
Feb 12, 2018	120.70	121.88	119.43	120.29	3,074,138	+0.45(+0.38%)
Feb 09, 2018	119.26	120.86	116.25	119.84	3,769,584	+1.84(+1.56%)
Feb 08, 2018	122.48	122.48	118.01	118.00	3,725,678	-4.44(-3.63%)
Feb 07, 2018	121.45	123.92	121.17	122.44	3,159,230	+0.56(+0.46%)
Feb 06, 2018	116.13	122.25	115.60	121.88	5,799,816	+1.56(+1.30%)
Feb 05, 2018	123.37	124.38	117.94	120.31	6,422,181	-4.47(-3.58%)
Feb 02, 2018	125.33	125.94	124.31	124.78	3,521,924	-0.93(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

PNC Financial Services (NY: PNC )

Historical Prices

Sections

Services