Indicators

Pfizer (NY: PFE )

28.04 -0.14 (-0.50%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.93	28.02	27.70	27.94	31,284,784	+0.00(+0.00%)
Dec 28, 2023	27.77	28.17	27.74	27.94	31,348,300	+0.17(+0.63%)
Dec 27, 2023	27.63	27.88	27.48	27.77	36,051,344	+0.19(+0.70%)
Dec 26, 2023	27.58	27.69	27.42	27.57	31,036,666	+0.01(+0.04%)
Dec 22, 2023	27.60	27.94	27.35	27.56	36,229,760	+0.09(+0.32%)
Dec 21, 2023	27.04	27.52	26.96	27.48	52,579,452	+0.66(+2.46%)
Dec 20, 2023	27.36	27.43	26.80	26.82	56,609,668	-0.51(-1.88%)
Dec 19, 2023	26.48	27.41	26.47	27.33	72,125,664	+1.07(+4.07%)
Dec 18, 2023	26.13	26.50	25.93	26.26	65,217,320	+0.42(+1.61%)
Dec 15, 2023	25.36	26.19	25.31	25.85	142,723,600	+0.49(+1.91%)
Dec 14, 2023	25.97	26.51	25.24	25.36	104,812,624	-0.51(-1.99%)
Dec 13, 2023	25.51	25.94	25.00	25.87	162,373,040	-1.86(-6.72%)
Dec 12, 2023	27.78	28.01	27.51	27.74	50,030,292	-0.06(-0.21%)
Dec 11, 2023	27.93	27.96	27.60	27.80	38,939,328	-0.14(-0.49%)
Dec 08, 2023	27.81	28.11	27.75	27.93	32,858,834	+0.15(+0.52%)
Dec 07, 2023	27.97	28.04	27.66	27.79	36,778,264	-0.16(-0.56%)
Dec 06, 2023	28.23	28.53	27.87	27.94	34,388,080	-0.29(-1.03%)
Dec 05, 2023	28.35	28.73	28.21	28.23	41,045,804	-0.18(-0.65%)
Dec 04, 2023	28.16	28.77	28.16	28.42	48,833,708	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.