Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.361 9.367 9.191 9.213 92,688,408 -0.08(-0.83%)
Apr 29, 2010 9.163 9.372 9.163 9.290 122,484,752 +0.18(+2.00%)
Apr 28, 2010 9.075 9.169 9.031 9.108 110,089,680 +0.04(+0.43%)
Apr 27, 2010 9.207 9.284 9.036 9.069 665,181 -0.20(-2.14%)
Apr 26, 2010 9.290 9.350 9.201 9.268 151,489,520 -0.05(-0.53%)
Apr 23, 2010 9.053 9.372 9.036 9.317 178,427,280 +0.24(+2.61%)
Apr 22, 2010 9.091 9.125 8.998 9.080 126,528,280 -0.07(-0.72%)
Apr 21, 2010 9.147 9.268 9.058 9.147 1,010,076 -0.09(-0.95%)
Apr 20, 2010 9.273 9.295 9.218 9.235 69,686 -0.02(-0.18%)
Apr 19, 2010 9.224 9.268 9.147 9.251 119,650,152 -0.01(-0.06%)
Apr 16, 2010 9.356 9.372 9.257 9.257 137,065,488 -0.10(-1.12%)
Apr 15, 2010 9.395 9.455 9.345 9.361 108,172,616 -0.04(-0.47%)
Apr 14, 2010 9.466 9.466 9.334 9.406 174,007,216 -0.06(-0.64%)
Apr 13, 2010 9.483 9.505 9.422 9.466 120,057,888 -0.06(-0.64%)
Apr 12, 2010 9.543 9.549 9.472 9.527 89,370,432 +0.02(+0.23%)
Apr 09, 2010 9.477 9.538 9.461 9.505 79,858,696 +0.06(+0.64%)
Apr 08, 2010 9.406 9.455 9.378 9.444 95,446,208 +0.04(+0.41%)
Apr 07, 2010 9.378 9.433 9.361 9.406 153,424,928 +0.06(+0.65%)
Apr 06, 2010 9.334 9.395 9.290 9.345 140,809,120 +0.04(+0.41%)
Apr 05, 2010 9.444 9.444 9.284 9.306 124,664,360 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.