Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.54	16.10	15.50	15.84	38,499,144	+0.24(+1.54%)
Sep 27, 2002	16.32	16.38	15.59	15.60	30,804,628	-0.91(-5.52%)
Sep 26, 2002	16.35	16.53	16.11	16.51	40,547,536	+0.52(+3.24%)
Sep 25, 2002	15.29	16.23	15.29	15.99	40,984,288	+0.71(+4.64%)
Sep 24, 2002	15.64	15.70	15.26	15.28	38,571,876	-0.35(-2.24%)
Sep 23, 2002	15.69	15.80	14.74	15.63	30,554,556	-0.05(-0.35%)
Sep 20, 2002	15.86	16.05	15.62	15.69	52,777,236	-0.17(-1.07%)
Sep 19, 2002	15.80	16.17	15.80	15.86	26,628,338	-0.22(-1.36%)
Sep 18, 2002	15.91	16.29	15.90	16.08	27,287,502	-0.03(-0.20%)
Sep 17, 2002	16.81	16.92	16.05	16.11	30,356,332	-0.38(-2.29%)
Sep 16, 2002	16.32	16.51	16.09	16.48	21,619,940	+0.23(+1.44%)
Sep 13, 2002	16.24	16.51	16.13	16.25	27,860,376	-0.10(-0.60%)
Sep 12, 2002	16.58	16.72	16.27	16.35	33,259,912	-0.49(-2.92%)
Sep 11, 2002	17.60	17.60	16.78	16.84	24,910,996	-0.05(-0.32%)
Sep 10, 2002	16.71	17.01	16.71	16.89	25,524,176	+0.18(+1.08%)
Sep 09, 2002	16.78	16.86	16.54	16.71	36,360,068	-0.07(-0.42%)
Sep 06, 2002	17.43	17.47	16.57	16.78	54,660,744	-0.64(-3.70%)
Sep 05, 2002	17.58	17.84	17.19	17.43	29,524,040	-0.19(-1.08%)
Sep 04, 2002	17.36	17.79	17.14	17.62	29,746,082	+0.55(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.