Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.598 4.758 4.589 4.651 67,864 -0.03(-0.57%)
Aug 30, 2021 4.687 4.722 4.642 4.678 45,867 -0.04(-0.76%)
Aug 27, 2021 4.625 4.740 4.608 4.714 23,459 +0.12(+2.50%)
Aug 26, 2021 4.678 4.678 4.572 4.598 23,904 -0.07(-1.52%)
Aug 25, 2021 4.714 4.738 4.669 4.669 15,748 -0.07(-1.50%)
Aug 24, 2021 4.607 4.840 4.607 4.740 89,097 +0.10(+2.10%)
Aug 23, 2021 4.687 4.811 4.634 4.643 47,480 -0.03(-0.57%)
Aug 20, 2021 4.616 4.714 4.581 4.669 50,907 -0.02(-0.38%)
Aug 19, 2021 4.492 4.882 4.492 4.687 243,225 +0.16(+3.52%)
Aug 18, 2021 4.660 4.678 4.528 4.528 90,342 -0.10(-2.11%)
Aug 17, 2021 4.563 4.653 4.528 4.625 79,452 -0.03(-0.74%)
Aug 16, 2021 4.634 4.687 4.613 4.660 52,324 -0.05(-1.15%)
Aug 13, 2021 4.820 4.838 4.696 4.714 102,126 -0.05(-1.12%)
Aug 12, 2021 4.749 4.855 4.749 4.767 36,588 -0.02(-0.37%)
Aug 11, 2021 4.590 4.873 4.590 4.785 144,274 +0.19(+4.05%)
Aug 10, 2021 4.590 4.643 4.572 4.598 53,658 +0.01(+0.19%)
Aug 09, 2021 4.563 4.607 4.510 4.590 54,287 -0.06(-1.33%)
Aug 06, 2021 4.652 4.723 4.607 4.652 33,108 -0.00(-0.07%)
Aug 05, 2021 4.545 4.678 4.510 4.655 111,265 +0.07(+1.42%)
Aug 04, 2021 4.740 4.755 4.581 4.590 52,667 -0.15(-3.18%)
Aug 03, 2021 4.652 4.864 4.643 4.740 265,068 +0.05(+1.13%)
Aug 02, 2021 4.811 4.864 4.590 4.687 118,806 -0.10(-2.04%)
Jul 30, 2021 4.900 4.900 4.705 4.785 86,563 -0.13(-2.70%)
Jul 29, 2021 4.829 4.953 4.829 4.917 106,424 +0.08(+1.67%)
Jul 28, 2021 4.678 4.934 4.657 4.837 196,973 +0.16(+3.40%)
Jul 27, 2021 4.678 4.713 4.660 4.678 50,366 -0.02(-0.38%)
Jul 26, 2021 4.642 4.695 4.507 4.695 120,039 +0.06(+1.33%)
Jul 23, 2021 4.634 4.669 4.563 4.634 137,757 +0.08(+1.74%)
Jul 22, 2021 4.475 4.598 4.431 4.554 63,049 +0.10(+2.18%)
Jul 21, 2021 4.439 4.510 4.413 4.457 59,469 +0.03(+0.60%)
Jul 20, 2021 4.104 4.445 4.095 4.431 146,759 +0.33(+7.96%)
Jul 19, 2021 4.351 4.362 4.095 4.104 223,007 -0.29(-6.63%)
Jul 16, 2021 4.528 4.607 4.395 4.395 142,816 -0.14(-3.11%)
Jul 15, 2021 4.801 4.801 4.536 4.536 281,305 -0.29(-6.03%)
Jul 14, 2021 5.040 5.040 4.784 4.828 204,138 -0.19(-3.70%)
Jul 13, 2021 4.987 5.040 4.960 5.013 144,886 +0.03(+0.53%)
Jul 12, 2021 4.828 5.031 4.810 4.987 169,016 +0.16(+3.29%)
Jul 09, 2021 4.660 4.828 4.616 4.828 99,861 +0.11(+2.43%)
Jul 08, 2021 4.642 4.713 4.626 4.713 102,663 +0.07(+1.52%)
Jul 07, 2021 4.642 4.656 4.589 4.642 107,830 +0.00(+0.00%)
Jul 06, 2021 4.775 4.775 4.616 4.642 122,243 -0.12(-2.59%)
Jul 02, 2021 4.766 4.775 4.616 4.766 209,623 -0.02(-0.37%)
Jul 01, 2021 4.960 4.986 4.775 4.784 96,808 -0.18(-3.56%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,811 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,076 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,988 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,019 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,030 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,389 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,410 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,554 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,509 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,957 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,366 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,029 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,092 +0.10(+2.36%)
Jun 11, 2021 4.002 4.099 4.002 4.099 67,040 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,050 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,477 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,039 +0.04(+1.11%)
Jun 07, 2021 4.002 4.038 3.923 3.967 171,903 -0.04(-1.10%)
Jun 04, 2021 4.002 4.021 3.966 4.011 71,083 +0.01(+0.22%)
Jun 03, 2021 3.958 4.020 3.958 4.002 90,073 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.002 168,765 +0.17(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.