Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.08 +0.66 (+5.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.564 4.723 4.556 4.617 68,358 -0.03(-0.57%)
Aug 30, 2021 4.653 4.688 4.609 4.644 46,201 -0.04(-0.76%)
Aug 27, 2021 4.592 4.706 4.575 4.680 23,630 +0.11(+2.50%)
Aug 26, 2021 4.644 4.644 4.539 4.565 24,078 -0.07(-1.52%)
Aug 25, 2021 4.680 4.703 4.636 4.636 15,863 -0.07(-1.50%)
Aug 24, 2021 4.574 4.805 4.574 4.706 89,745 +0.10(+2.10%)
Aug 23, 2021 4.653 4.776 4.600 4.609 47,825 -0.03(-0.57%)
Aug 20, 2021 4.583 4.680 4.548 4.636 51,277 -0.02(-0.38%)
Aug 19, 2021 4.460 4.847 4.460 4.653 244,993 +0.16(+3.52%)
Aug 18, 2021 4.627 4.644 4.495 4.495 90,999 -0.10(-2.11%)
Aug 17, 2021 4.530 4.619 4.496 4.592 80,030 -0.03(-0.74%)
Aug 16, 2021 4.600 4.653 4.579 4.626 52,704 -0.05(-1.15%)
Aug 13, 2021 4.785 4.803 4.662 4.680 102,869 -0.05(-1.12%)
Aug 12, 2021 4.715 4.820 4.715 4.732 36,854 -0.02(-0.37%)
Aug 11, 2021 4.556 4.838 4.556 4.750 145,323 +0.18(+4.05%)
Aug 10, 2021 4.556 4.609 4.539 4.565 54,048 +0.01(+0.19%)
Aug 09, 2021 4.530 4.574 4.477 4.556 54,681 -0.06(-1.33%)
Aug 06, 2021 4.618 4.688 4.574 4.618 33,349 -0.00(-0.07%)
Aug 05, 2021 4.513 4.644 4.477 4.621 112,074 +0.06(+1.42%)
Aug 04, 2021 4.706 4.721 4.548 4.556 53,050 -0.15(-3.18%)
Aug 03, 2021 4.618 4.829 4.609 4.706 266,995 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.