Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.837 4.950 4.758 4.924 230,477 +0.09(+1.81%)
Jun 29, 2021 4.679 4.845 4.679 4.837 139,082 +0.16(+3.52%)
Jun 28, 2021 4.794 4.803 4.602 4.672 195,401 -0.13(-2.73%)
Jun 25, 2021 4.777 4.891 4.725 4.803 180,322 +0.11(+2.42%)
Jun 24, 2021 4.733 4.746 4.649 4.690 247,822 -0.03(-0.56%)
Jun 23, 2021 4.567 4.764 4.550 4.716 259,264 +0.17(+3.85%)
Jun 22, 2021 4.585 4.663 4.454 4.541 236,117 -0.07(-1.52%)
Jun 21, 2021 4.454 4.628 4.454 4.611 107,330 +0.16(+3.53%)
Jun 18, 2021 4.585 4.599 4.410 4.454 324,858 -0.23(-4.85%)
Jun 17, 2021 4.716 4.742 4.637 4.681 216,523 -0.03(-0.74%)
Jun 16, 2021 4.506 4.716 4.506 4.716 324,714 +0.22(+4.85%)
Jun 15, 2021 4.183 4.498 4.183 4.498 327,396 +0.33(+7.97%)
Jun 14, 2021 4.078 4.183 4.078 4.166 158,236 +0.10(+2.36%)
Jun 11, 2021 3.974 4.070 3.974 4.070 67,528 +0.07(+1.75%)
Jun 10, 2021 4.000 4.008 3.947 4.000 60,487 +0.06(+1.55%)
Jun 09, 2021 3.982 4.008 3.939 3.939 95,166 -0.04(-1.10%)
Jun 08, 2021 3.939 4.008 3.939 3.982 61,483 +0.04(+1.11%)
Jun 07, 2021 3.974 4.008 3.895 3.939 173,155 -0.04(-1.10%)
Jun 04, 2021 3.974 3.992 3.937 3.982 71,601 +0.01(+0.22%)
Jun 03, 2021 3.930 3.991 3.930 3.974 90,729 +0.00(+0.00%)
Jun 02, 2021 3.808 3.982 3.781 3.974 169,994 +0.17(+4.36%)
Jun 01, 2021 3.755 3.834 3.746 3.808 97,749 +0.06(+1.63%)
May 28, 2021 3.668 3.755 3.668 3.746 49,732 +0.09(+2.39%)
May 27, 2021 3.668 3.746 3.633 3.659 81,063 -0.08(-2.07%)
May 26, 2021 3.667 3.763 3.658 3.737 82,644 +0.04(+1.18%)
May 25, 2021 3.824 3.841 3.693 3.693 52,947 -0.10(-2.52%)
May 24, 2021 3.693 3.815 3.667 3.789 120,822 +0.14(+3.81%)
May 21, 2021 3.606 3.685 3.606 3.650 108,344 +0.04(+1.20%)
May 20, 2021 3.685 3.711 3.589 3.606 79,355 -0.05(-1.43%)
May 19, 2021 3.641 3.710 3.589 3.658 50,299 -0.05(-1.41%)
May 18, 2021 3.737 3.737 3.693 3.711 97,632 -0.01(-0.23%)
May 17, 2021 3.580 3.719 3.545 3.719 297,182 +0.17(+4.65%)
May 14, 2021 3.563 3.598 3.519 3.554 65,687 +0.05(+1.49%)
May 13, 2021 3.537 3.606 3.476 3.502 92,508 -0.06(-1.71%)
May 12, 2021 3.502 3.624 3.502 3.563 70,943 +0.03(+0.98%)
May 11, 2021 3.563 3.615 3.493 3.528 84,527 -0.10(-2.64%)
May 10, 2021 3.519 3.632 3.514 3.624 229,186 +0.14(+3.99%)
May 07, 2021 3.424 3.485 3.424 3.485 100,625 +0.06(+1.78%)
May 06, 2021 3.406 3.450 3.372 3.424 105,414 +0.03(+0.77%)
May 05, 2021 3.363 3.433 3.346 3.398 179,164 +0.04(+1.30%)
May 04, 2021 3.302 3.380 3.293 3.354 143,430 +0.01(+0.26%)
May 03, 2021 3.302 3.354 3.293 3.346 172,123 +0.09(+2.67%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,861 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,825 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,575 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,557 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,979 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,041 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,110 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.416 55,536 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,820 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,084 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,045 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,661 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,872 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.416 3.425 179,993 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,473 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,815 -0.02(-0.51%)
Apr 07, 2021 3.416 3.451 3.347 3.391 139,823 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,422 +0.05(+1.53%)
Apr 05, 2021 3.546 3.563 3.356 3.399 256,425 -0.16(-4.61%)
Apr 01, 2021 3.546 3.572 3.493 3.563 61,045 +0.12(+3.52%)
Mar 31, 2021 3.563 3.598 3.442 3.442 211,468 -0.13(-3.63%)
Mar 30, 2021 3.659 3.693 3.538 3.572 181,718 -0.13(-3.47%)
Mar 29, 2021 3.795 3.839 3.683 3.701 66,552 -0.09(-2.50%)
Mar 26, 2021 3.761 3.882 3.709 3.795 143,983 +0.06(+1.62%)
Mar 25, 2021 3.623 3.735 3.580 3.735 151,705 +0.10(+2.85%)
Mar 24, 2021 3.563 3.701 3.554 3.632 69,698 +0.03(+0.96%)
Mar 23, 2021 3.623 3.675 3.554 3.597 120,651 -0.12(-3.25%)
Mar 22, 2021 3.752 3.787 3.636 3.718 112,432 -0.02(-0.46%)
Mar 19, 2021 3.623 3.752 3.623 3.735 237,073 +0.07(+1.88%)
Mar 18, 2021 3.882 3.882 3.623 3.666 128,830 -0.24(-6.18%)
Mar 17, 2021 3.752 3.925 3.752 3.908 98,578 +0.15(+3.90%)
Mar 16, 2021 3.925 3.951 3.735 3.761 102,331 -0.22(-5.63%)
Mar 15, 2021 4.046 4.046 3.968 3.985 105,189 -0.07(-1.70%)
Mar 12, 2021 4.054 4.054 4.011 4.054 109,900 +0.03(+0.64%)
Mar 11, 2021 4.020 4.046 3.978 4.028 96,229 +0.06(+1.52%)
Mar 10, 2021 3.839 3.977 3.770 3.968 195,745 +0.19(+5.02%)
Mar 09, 2021 3.899 3.901 3.761 3.778 90,087 -0.11(-2.88%)
Mar 08, 2021 3.882 3.942 3.815 3.890 149,749 +0.06(+1.58%)
Mar 05, 2021 3.882 3.882 3.773 3.830 118,826 +0.09(+2.30%)
Mar 04, 2021 3.726 3.820 3.681 3.744 128,369 +0.00(+0.00%)
Mar 03, 2021 3.709 3.830 3.709 3.744 77,835 +0.01(+0.23%)
Mar 02, 2021 3.563 3.795 3.563 3.735 103,592 +0.11(+3.10%)
Mar 01, 2021 3.606 3.827 3.575 3.623 250,203 +0.13(+3.70%)
Feb 26, 2021 3.597 3.664 3.450 3.494 99,930 -0.08(-2.17%)
Feb 25, 2021 3.632 3.709 3.554 3.571 171,721 -0.08(-2.21%)
Feb 24, 2021 3.617 3.841 3.617 3.652 208,063 +0.01(+0.24%)
Feb 23, 2021 3.738 3.772 3.435 3.643 208,019 -0.14(-3.64%)
Feb 22, 2021 3.746 3.848 3.746 3.781 121,896 +0.03(+0.92%)
Feb 19, 2021 3.738 3.764 3.712 3.746 136,746 +0.04(+1.16%)
Feb 18, 2021 3.678 3.703 3.652 3.703 86,292 +0.03(+0.70%)
Feb 17, 2021 3.635 3.695 3.549 3.678 130,871 +0.00(+0.00%)
Feb 16, 2021 3.497 3.686 3.480 3.678 270,306 +0.22(+6.47%)
Feb 12, 2021 3.360 3.506 3.351 3.454 247,773 +0.08(+2.29%)
Feb 11, 2021 3.317 3.399 3.317 3.377 119,496 +0.03(+0.77%)
Feb 10, 2021 3.300 3.420 3.282 3.351 154,343 +0.03(+1.04%)
Feb 09, 2021 3.351 3.385 3.317 3.317 130,186 -0.04(-1.28%)
Feb 08, 2021 3.308 3.385 3.291 3.360 141,072 +0.12(+3.71%)
Feb 05, 2021 3.274 3.291 3.205 3.239 69,944 +0.00(+0.00%)
Feb 04, 2021 3.265 3.299 3.171 3.239 135,389 +0.00(+0.00%)
Feb 03, 2021 3.085 3.248 3.059 3.239 199,588 +0.09(+3.01%)
Feb 02, 2021 3.059 3.222 3.059 3.145 405,707 +0.10(+3.39%)
Feb 01, 2021 2.999 3.050 2.947 3.042 98,115 +0.10(+3.51%)
Jan 29, 2021 2.922 2.977 2.921 2.939 81,698 +0.00(+0.00%)
Jan 28, 2021 2.913 2.973 2.888 2.939 94,093 +0.03(+0.93%)
Jan 27, 2021 3.075 3.109 2.907 2.912 116,872 -0.24(-7.61%)
Jan 26, 2021 2.912 3.169 2.826 3.151 449,262 +0.28(+9.85%)
Jan 25, 2021 2.894 2.920 2.835 2.869 111,459 -0.05(-1.76%)
Jan 22, 2021 2.920 2.972 2.907 2.920 122,728 +0.00(+0.00%)
Jan 21, 2021 3.014 3.040 2.903 2.920 168,145 -0.12(-3.94%)
Jan 20, 2021 3.040 3.066 3.014 3.040 43,689 -0.03(-1.11%)
Jan 19, 2021 3.083 3.083 2.997 3.074 219,615 +0.04(+1.41%)
Jan 15, 2021 3.006 3.066 2.972 3.032 110,350 +0.02(+0.57%)
Jan 14, 2021 2.989 3.057 2.920 3.014 115,821 +0.03(+0.86%)
Jan 13, 2021 3.083 3.083 2.912 2.989 220,382 -0.05(-1.69%)
Jan 12, 2021 3.074 3.091 2.990 3.040 157,070 +0.03(+1.14%)
Jan 11, 2021 3.057 3.074 2.980 3.006 60,749 -0.07(-2.23%)
Jan 08, 2021 2.997 3.126 2.977 3.074 127,750 +0.05(+1.70%)
Jan 07, 2021 3.023 3.057 2.963 3.023 126,204 +0.03(+0.86%)
Jan 06, 2021 3.006 3.040 2.954 2.997 159,278 -0.05(-1.69%)
Jan 05, 2021 2.954 3.100 2.916 3.049 248,452 +0.12(+4.09%)
Jan 04, 2021 2.826 2.937 2.826 2.929 94,592 +0.09(+3.32%)
Dec 31, 2020 2.835 2.835 2.835 92,805 -0.07(-2.36%)
Dec 30, 2020 2.903 2.980 2.860 2.903 92,805 +0.04(+1.30%)
Dec 29, 2020 2.951 2.951 2.840 2.866 166,731 -0.09(-2.89%)
Dec 28, 2020 2.977 2.977 2.891 2.951 165,928 +0.03(+1.17%)
Dec 24, 2020 2.883 2.951 2.883 2.917 54,634 +0.04(+1.48%)
Dec 23, 2020 2.891 2.943 2.849 2.874 71,333 +0.03(+1.20%)
Dec 22, 2020 2.874 2.891 2.815 2.840 75,606 -0.02(-0.60%)
Dec 21, 2020 2.781 2.936 2.772 2.857 100,516 +0.00(+0.00%)
Dec 18, 2020 2.917 3.062 2.849 2.857 213,496 -0.09(-2.90%)
Dec 17, 2020 2.985 3.088 2.857 2.943 249,212 -0.06(-1.99%)
Dec 16, 2020 2.849 3.019 2.789 3.002 255,173 +0.11(+3.83%)
Dec 15, 2020 2.849 2.917 2.815 2.891 131,475 +0.04(+1.50%)
Dec 14, 2020 2.866 2.921 2.840 2.849 118,175 +0.01(+0.30%)
Dec 11, 2020 2.823 2.840 2.772 2.840 93,089 +0.00(+0.00%)
Dec 10, 2020 2.772 2.865 2.764 2.840 193,858 +0.05(+1.83%)
Dec 09, 2020 2.772 2.798 2.721 2.789 141,708 +0.03(+1.24%)
Dec 08, 2020 2.687 2.781 2.687 2.755 144,331 +0.00(+0.00%)
Dec 07, 2020 2.593 2.772 2.591 2.755 281,183 +0.19(+7.31%)
Dec 04, 2020 2.508 2.584 2.508 2.567 103,524 +0.04(+1.69%)
Dec 03, 2020 2.567 2.584 2.509 2.525 98,471 -0.06(-2.31%)
Dec 02, 2020 2.533 2.644 2.516 2.584 112,857 +0.11(+4.48%)
Dec 01, 2020 2.482 2.528 2.431 2.474 124,084 +0.05(+2.11%)
Nov 30, 2020 2.456 2.516 2.380 2.422 118,380 -0.03(-1.39%)
Nov 27, 2020 2.482 2.559 2.448 2.456 163,551 -0.08(-3.24%)
Nov 25, 2020 2.564 2.577 2.505 2.539 83,974 -0.09(-3.55%)
Nov 24, 2020 2.581 2.717 2.564 2.632 281,441 +0.08(+3.33%)
Nov 23, 2020 2.352 2.556 2.352 2.547 224,678 +0.20(+8.70%)
Nov 20, 2020 2.250 2.343 2.250 2.343 109,767 +0.05(+2.22%)
Nov 19, 2020 2.343 2.343 2.259 2.292 180,900 -0.04(-1.82%)
Nov 18, 2020 2.335 2.428 2.322 2.335 74,663 +0.02(+0.73%)
Nov 17, 2020 2.259 2.335 2.259 2.318 68,976 -0.02(-0.73%)
Nov 16, 2020 2.131 2.378 2.123 2.335 204,839 +0.22(+10.44%)
Nov 13, 2020 2.114 2.123 2.021 2.114 116,715 -0.01(-0.40%)
Nov 12, 2020 2.284 2.292 2.106 2.123 100,631 -0.16(-7.06%)
Nov 11, 2020 2.055 2.292 2.055 2.284 218,603 +0.22(+10.70%)
Nov 10, 2020 1.944 2.072 1.944 2.063 113,362 +0.13(+6.58%)
Nov 09, 2020 1.978 2.029 1.936 1.936 205,905 +0.08(+4.11%)
Nov 06, 2020 1.851 1.893 1.842 1.859 196,921 +0.00(+0.00%)
Nov 05, 2020 1.902 1.919 1.851 1.859 150,795 -0.01(-0.45%)
Nov 04, 2020 1.936 1.944 1.842 1.868 38,212 -0.05(-2.65%)
Nov 03, 2020 2.029 2.038 1.915 1.919 36,324 -0.07(-3.42%)
Nov 02, 2020 1.987 2.004 1.978 1.987 68,334 +0.05(+2.63%)
Oct 30, 2020 1.817 1.944 1.817 1.936 127,197 +0.08(+4.11%)
Oct 29, 2020 1.910 1.910 1.792 1.859 117,481 +0.00(+0.12%)
Oct 28, 2020 1.891 1.942 1.824 1.857 168,593 -0.05(-2.65%)
Oct 27, 2020 1.942 1.984 1.908 1.908 117,749 -0.07(-3.42%)
Oct 26, 2020 1.984 1.992 1.959 1.975 69,857 -0.03(-1.27%)
Oct 23, 2020 1.925 2.026 1.925 2.001 71,902 +0.03(+1.72%)
Oct 22, 2020 1.950 1.967 1.891 1.967 80,791 +0.03(+1.30%)
Oct 21, 2020 1.984 1.984 1.908 1.942 85,896 +0.03(+1.77%)
Oct 20, 2020 2.060 2.068 1.899 1.908 171,684 -0.12(-5.83%)
Oct 19, 2020 2.009 2.068 2.009 2.026 92,896 +0.01(+0.42%)
Oct 16, 2020 2.026 2.043 2.001 2.018 114,901 -0.01(-0.42%)
Oct 15, 2020 2.026 2.051 2.001 2.026 220,750 +0.00(+0.00%)
Oct 14, 2020 2.094 2.119 2.022 2.026 168,303 -0.08(-4.00%)
Oct 13, 2020 2.111 2.132 2.102 2.111 106,320 +0.01(+0.40%)
Oct 12, 2020 2.094 2.153 2.085 2.102 174,643 -0.02(-0.80%)
Oct 09, 2020 2.136 2.153 2.094 2.119 77,114 +0.02(+0.80%)
Oct 08, 2020 2.119 2.178 2.102 2.102 124,763 -0.03(-1.58%)
Oct 07, 2020 2.170 2.203 2.136 2.136 45,897 -0.05(-2.32%)
Oct 06, 2020 2.144 2.203 2.119 2.186 93,887 +0.07(+3.19%)
Oct 05, 2020 2.085 2.144 2.085 2.119 118,862 -0.01(-0.40%)
Oct 02, 2020 2.085 2.153 2.085 2.127 51,883 +0.02(+0.80%)
Oct 01, 2020 2.127 2.178 2.077 2.111 101,596 +0.02(+0.81%)
Sep 30, 2020 2.170 2.237 2.094 2.094 104,276 -0.11(-4.98%)
Sep 29, 2020 2.195 2.262 2.144 2.203 56,060 -0.04(-1.79%)
Sep 28, 2020 2.160 2.269 2.126 2.244 79,594 +0.05(+2.30%)
Sep 25, 2020 2.151 2.227 2.118 2.193 89,373 +0.00(+0.00%)
Sep 24, 2020 2.218 2.218 2.168 2.193 125,239 -0.04(-1.88%)
Sep 23, 2020 2.336 2.336 2.235 2.235 67,928 -0.08(-3.27%)
Sep 22, 2020 2.260 2.344 2.260 2.311 52,048 +0.05(+2.23%)
Sep 21, 2020 2.269 2.302 2.218 2.260 95,764 -0.12(-4.95%)
Sep 18, 2020 2.353 2.483 2.349 2.378 141,260 +0.02(+0.71%)
Sep 17, 2020 2.353 2.370 2.311 2.361 67,783 +0.03(+1.44%)
Sep 16, 2020 2.294 2.344 2.260 2.328 72,774 +0.07(+2.97%)
Sep 15, 2020 2.210 2.311 2.202 2.260 87,800 +0.05(+2.28%)
Sep 14, 2020 2.143 2.227 2.143 2.210 70,212 +0.08(+3.54%)
Sep 11, 2020 2.151 2.260 2.126 2.134 196,121 -0.02(-0.78%)
Sep 10, 2020 2.101 2.202 2.101 2.151 136,975 +0.04(+1.99%)
Sep 09, 2020 2.193 2.193 2.109 2.109 105,034 -0.04(-1.95%)
Sep 08, 2020 2.202 2.218 2.126 2.151 152,235 -0.08(-3.40%)
Sep 04, 2020 2.269 2.325 2.206 2.227 108,176 -0.07(-2.93%)
Sep 03, 2020 2.302 2.353 2.277 2.294 57,075 -0.05(-1.98%)
Sep 02, 2020 2.386 2.412 2.267 2.340 182,987 -0.07(-2.96%)
Sep 01, 2020 2.487 2.528 2.403 2.412 105,505 -0.11(-4.33%)
Aug 31, 2020 2.521 2.647 2.445 2.521 120,410 +0.00(+0.00%)
Aug 28, 2020 2.512 2.521 2.361 2.521 226,944 +0.03(+1.31%)
Aug 27, 2020 2.446 2.488 2.371 2.488 105,302 +0.08(+3.12%)
Aug 26, 2020 2.421 2.480 2.371 2.413 198,801 -0.04(-1.71%)
Aug 25, 2020 2.471 2.497 2.438 2.455 123,527 +0.01(+0.34%)
Aug 24, 2020 2.471 2.498 2.438 2.446 88,177 -0.01(-0.34%)
Aug 21, 2020 2.430 2.538 2.430 2.455 144,070 -0.00(-0.17%)
Aug 20, 2020 2.497 2.509 2.430 2.459 72,568 -0.06(-2.49%)
Aug 19, 2020 2.589 2.606 2.505 2.522 158,639 -0.08(-2.90%)
Aug 18, 2020 2.580 2.614 2.572 2.597 76,197 -0.01(-0.32%)
Aug 17, 2020 2.681 2.723 2.580 2.606 101,821 -0.11(-4.01%)
Aug 14, 2020 2.673 2.714 2.650 2.714 51,683 +0.06(+2.21%)
Aug 13, 2020 2.647 2.698 2.614 2.656 86,321 -0.03(-1.25%)
Aug 12, 2020 2.765 2.784 2.689 2.689 85,649 -0.04(-1.53%)
Aug 11, 2020 2.815 2.874 2.723 2.731 94,265 -0.10(-3.55%)
Aug 10, 2020 2.773 2.882 2.773 2.832 71,736 +0.07(+2.42%)
Aug 07, 2020 2.840 2.874 2.765 2.765 59,919 -0.08(-2.65%)
Aug 06, 2020 2.865 2.899 2.840 2.840 63,604 -0.05(-1.74%)
Aug 05, 2020 2.832 2.890 2.832 2.890 92,837 +0.04(+1.47%)
Aug 04, 2020 2.773 2.886 2.773 2.848 160,679 +0.04(+1.49%)
Aug 03, 2020 2.832 2.848 2.731 2.807 197,048 -0.06(-2.05%)
Jul 31, 2020 2.790 2.882 2.781 2.865 216,522 +0.02(+0.59%)
Jul 30, 2020 2.832 2.878 2.832 2.848 84,480 -0.06(-2.14%)
Jul 29, 2020 2.886 2.919 2.844 2.911 62,391 -0.01(-0.29%)
Jul 28, 2020 2.902 2.927 2.822 2.919 102,714 +0.07(+2.50%)
Jul 27, 2020 2.802 2.857 2.794 2.848 55,017 +0.02(+0.74%)
Jul 24, 2020 2.902 2.902 2.802 2.827 92,298 -0.06(-2.03%)
Jul 23, 2020 2.919 2.927 2.852 2.886 44,096 -0.03(-0.86%)
Jul 22, 2020 2.911 2.978 2.877 2.911 71,896 +0.02(+0.58%)
Jul 21, 2020 2.861 3.003 2.861 2.894 100,481 +0.05(+1.76%)
Jul 20, 2020 2.735 2.894 2.693 2.844 173,380 +0.10(+3.66%)
Jul 17, 2020 2.844 2.886 2.743 2.743 85,842 -0.10(-3.53%)
Jul 16, 2020 2.810 2.919 2.785 2.844 137,893 -0.07(-2.30%)
Jul 15, 2020 2.911 2.978 2.894 2.911 133,133 -0.01(-0.29%)
Jul 14, 2020 2.810 2.953 2.769 2.919 195,919 -0.01(-0.29%)
Jul 13, 2020 2.802 2.944 2.743 2.927 171,642 +0.08(+2.94%)
Jul 10, 2020 2.685 2.859 2.685 2.844 139,285 +0.12(+4.29%)
Jul 09, 2020 2.752 2.752 2.702 2.727 65,047 -0.03(-0.91%)
Jul 08, 2020 2.727 2.777 2.702 2.752 61,422 +0.03(+1.23%)
Jul 07, 2020 2.677 2.769 2.664 2.718 135,809 -0.03(-1.22%)
Jul 06, 2020 2.819 2.819 2.710 2.752 115,540 +0.03(+0.92%)
Jul 02, 2020 2.735 2.785 2.710 2.727 45,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.