Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.668 3.755 3.668 3.747 49,732 +0.09(+2.39%)
May 27, 2021 3.668 3.746 3.633 3.659 81,062 -0.08(-2.07%)
May 26, 2021 3.667 3.763 3.659 3.737 82,642 +0.04(+1.18%)
May 25, 2021 3.824 3.841 3.693 3.693 52,946 -0.10(-2.52%)
May 24, 2021 3.693 3.815 3.667 3.789 120,821 +0.14(+3.81%)
May 21, 2021 3.606 3.685 3.606 3.650 108,342 +0.04(+1.20%)
May 20, 2021 3.685 3.711 3.589 3.606 79,354 -0.05(-1.43%)
May 19, 2021 3.641 3.710 3.589 3.659 50,299 -0.05(-1.41%)
May 18, 2021 3.737 3.737 3.693 3.711 97,631 -0.01(-0.23%)
May 17, 2021 3.580 3.719 3.546 3.719 297,178 +0.17(+4.65%)
May 14, 2021 3.563 3.598 3.519 3.554 65,686 +0.05(+1.49%)
May 13, 2021 3.537 3.606 3.476 3.502 92,507 -0.06(-1.71%)
May 12, 2021 3.502 3.624 3.502 3.563 70,942 +0.03(+0.99%)
May 11, 2021 3.563 3.615 3.493 3.528 84,526 -0.10(-2.64%)
May 10, 2021 3.519 3.632 3.515 3.624 229,183 +0.14(+3.99%)
May 07, 2021 3.424 3.485 3.424 3.485 100,624 +0.06(+1.78%)
May 06, 2021 3.406 3.450 3.372 3.424 105,412 +0.03(+0.77%)
May 05, 2021 3.363 3.433 3.346 3.398 179,161 +0.04(+1.30%)
May 04, 2021 3.302 3.380 3.294 3.354 143,428 +0.01(+0.26%)
May 03, 2021 3.302 3.354 3.294 3.346 172,121 +0.09(+2.67%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,860 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,823 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,574 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,555 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,978 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,040 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,109 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.417 55,535 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,819 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,083 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,044 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,660 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,869 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.417 3.425 179,991 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,472 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,814 -0.02(-0.51%)
Apr 07, 2021 3.417 3.451 3.347 3.391 139,821 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,419 +0.05(+1.53%)
Apr 05, 2021 3.546 3.564 3.356 3.399 256,422 -0.16(-4.61%)
Apr 01, 2021 3.546 3.572 3.493 3.564 61,044 +0.12(+3.52%)
Mar 31, 2021 3.564 3.598 3.442 3.442 211,465 -0.13(-3.63%)
Mar 30, 2021 3.659 3.693 3.538 3.572 181,716 -0.13(-3.47%)
Mar 29, 2021 3.796 3.839 3.683 3.701 66,551 -0.09(-2.50%)
Mar 26, 2021 3.761 3.882 3.709 3.796 143,981 +0.06(+1.62%)
Mar 25, 2021 3.623 3.735 3.580 3.735 151,703 +0.10(+2.85%)
Mar 24, 2021 3.563 3.701 3.554 3.632 69,697 +0.03(+0.96%)
Mar 23, 2021 3.623 3.675 3.554 3.597 120,649 -0.12(-3.25%)
Mar 22, 2021 3.752 3.787 3.637 3.718 112,430 -0.02(-0.46%)
Mar 19, 2021 3.623 3.752 3.623 3.735 237,070 +0.07(+1.88%)
Mar 18, 2021 3.882 3.882 3.623 3.666 128,828 -0.24(-6.18%)
Mar 17, 2021 3.752 3.925 3.752 3.908 98,577 +0.15(+3.90%)
Mar 16, 2021 3.925 3.951 3.735 3.761 102,329 -0.22(-5.63%)
Mar 15, 2021 4.046 4.046 3.968 3.985 105,188 -0.07(-1.70%)
Mar 12, 2021 4.054 4.054 4.011 4.054 109,898 +0.03(+0.64%)
Mar 11, 2021 4.020 4.046 3.978 4.028 96,228 +0.06(+1.52%)
Mar 10, 2021 3.839 3.977 3.770 3.968 195,742 +0.19(+5.02%)
Mar 09, 2021 3.899 3.901 3.761 3.778 90,086 -0.11(-2.88%)
Mar 08, 2021 3.882 3.942 3.815 3.890 149,747 +0.06(+1.58%)
Mar 05, 2021 3.882 3.882 3.773 3.830 118,825 +0.09(+2.30%)
Mar 04, 2021 3.726 3.820 3.681 3.744 128,368 +0.00(+0.00%)
Mar 03, 2021 3.709 3.830 3.709 3.744 77,834 +0.01(+0.23%)
Mar 02, 2021 3.563 3.796 3.563 3.735 103,591 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.