Indicators

Permian Basin Royalty Trust (NY: PBT )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.879	4.034	3.872	4.019	180,649	+0.08(+1.96%)
Sep 27, 2019	4.011	4.050	3.903	3.941	95,179	-0.06(-1.55%)
Sep 26, 2019	3.926	4.026	3.896	4.003	116,459	+0.09(+2.36%)
Sep 25, 2019	3.896	3.942	3.850	3.911	107,598	+0.01(+0.20%)
Sep 24, 2019	3.888	3.957	3.844	3.903	249,651	+0.06(+1.60%)
Sep 23, 2019	3.773	3.873	3.765	3.842	167,398	+0.05(+1.21%)
Sep 20, 2019	3.773	3.827	3.756	3.796	90,580	+0.02(+0.41%)
Sep 19, 2019	3.834	3.834	3.742	3.780	89,174	-0.02(-0.61%)
Sep 18, 2019	3.903	3.903	3.765	3.803	102,289	-0.06(-1.59%)
Sep 17, 2019	3.888	3.942	3.780	3.865	132,965	-0.04(-0.98%)
Sep 16, 2019	3.919	4.030	3.796	3.903	505,669	+0.17(+4.53%)
Sep 13, 2019	3.727	3.742	3.681	3.734	110,102	+0.02(+0.62%)
Sep 12, 2019	3.734	3.742	3.657	3.711	313,081	-0.02(-0.62%)
Sep 11, 2019	3.788	3.834	3.727	3.734	134,321	-0.08(-2.22%)
Sep 10, 2019	3.788	3.896	3.773	3.819	125,447	+0.03(+0.81%)
Sep 09, 2019	3.727	3.799	3.704	3.788	91,000	+0.08(+2.07%)
Sep 06, 2019	3.650	3.741	3.650	3.711	69,887	+0.04(+1.05%)
Sep 05, 2019	3.688	3.745	3.619	3.673	144,984	+0.01(+0.21%)
Sep 04, 2019	3.719	3.750	3.665	3.665	110,642	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.