Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.58 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.065 5.080 4.968 5.080 148,464 +0.04(+0.74%)
Jan 30, 2019 5.013 5.057 4.916 5.042 143,261 +0.11(+2.32%)
Jan 29, 2019 5.039 5.069 4.895 4.928 128,221 -0.13(-2.63%)
Jan 28, 2019 5.054 5.180 5.024 5.061 89,850 -0.04(-0.87%)
Jan 25, 2019 5.106 5.143 5.069 5.106 103,113 +0.06(+1.17%)
Jan 24, 2019 4.965 5.077 4.958 5.047 109,410 +0.04(+0.89%)
Jan 23, 2019 5.002 5.054 4.839 5.002 178,425 +0.01(+0.15%)
Jan 22, 2019 5.143 5.143 4.980 4.995 131,709 -0.16(-3.02%)
Jan 18, 2019 5.150 5.195 5.106 5.150 115,275 -0.01(-0.29%)
Jan 17, 2019 5.121 5.202 5.084 5.165 66,730 +0.02(+0.43%)
Jan 16, 2019 5.128 5.180 5.084 5.143 88,626 +0.00(+0.00%)
Jan 15, 2019 5.202 5.232 5.091 5.143 110,332 +0.01(+0.14%)
Jan 14, 2019 5.172 5.172 5.044 5.135 88,321 +0.01(+0.29%)
Jan 11, 2019 5.143 5.202 5.069 5.121 108,113 +0.01(+0.14%)
Jan 10, 2019 5.054 5.128 5.032 5.113 86,182 +0.04(+0.73%)
Jan 09, 2019 5.091 5.106 4.988 5.076 117,743 +0.01(+0.15%)
Jan 08, 2019 4.995 5.084 4.956 5.069 103,217 +0.15(+3.01%)
Jan 07, 2019 4.714 4.943 4.706 4.921 104,567 +0.24(+5.22%)
Jan 04, 2019 4.839 4.884 4.662 4.677 177,576 -0.07(-1.56%)
Jan 03, 2019 4.588 4.802 4.533 4.751 380,845 +0.17(+3.72%)
Jan 02, 2019 4.358 4.684 4.299 4.580 208,629 +0.21(+4.92%)
Dec 31, 2018 4.277 4.395 4.225 4.366 127,033 +0.07(+1.72%)
Dec 28, 2018 4.247 4.329 4.218 4.292 192,306 +0.00(+0.05%)
Dec 27, 2018 4.326 4.364 4.157 4.289 104,693 -0.01(-0.34%)
Dec 26, 2018 4.069 4.465 4.069 4.304 253,946 +0.24(+5.96%)
Dec 24, 2018 4.106 4.143 4.048 4.062 125,606 -0.10(-2.29%)
Dec 21, 2018 4.267 4.385 4.150 4.157 323,631 -0.15(-3.41%)
Dec 20, 2018 4.326 4.399 4.238 4.304 260,952 -0.05(-1.18%)
Dec 19, 2018 4.436 4.485 4.326 4.355 212,819 -0.04(-1.00%)
Dec 18, 2018 4.539 4.583 4.399 4.399 300,664 -0.14(-3.07%)
Dec 17, 2018 4.597 4.766 4.502 4.539 263,056 -0.15(-3.13%)
Dec 14, 2018 4.773 4.861 4.561 4.685 233,892 -0.07(-1.39%)
Dec 13, 2018 4.751 4.876 4.715 4.751 133,580 +0.00(+0.00%)
Dec 12, 2018 4.803 5.015 4.722 4.751 264,197 -0.02(-0.46%)
Dec 11, 2018 4.612 4.810 4.605 4.773 136,222 +0.18(+3.83%)
Dec 10, 2018 4.612 4.729 4.561 4.597 124,548 -0.07(-1.42%)
Dec 07, 2018 4.825 4.949 4.634 4.663 173,203 -0.10(-2.15%)
Dec 06, 2018 4.803 4.847 4.641 4.766 170,423 -0.02(-0.46%)
Dec 04, 2018 4.913 4.964 4.751 4.788 202,116 -0.09(-1.80%)
Dec 03, 2018 4.993 5.045 4.861 4.876 252,776 -0.10(-1.92%)
Nov 30, 2018 5.008 5.008 4.913 4.971 155,610 -0.07(-1.31%)
Nov 29, 2018 4.971 5.081 4.913 5.037 161,013 +0.10(+2.08%)
Nov 28, 2018 5.022 5.022 4.906 4.935 168,416 -0.09(-1.74%)
Nov 27, 2018 5.117 5.117 4.986 5.022 119,072 -0.09(-1.71%)
Nov 26, 2018 5.109 5.179 5.102 5.109 130,453 +0.00(+0.00%)
Nov 23, 2018 5.131 5.189 5.095 5.109 37,645 -0.08(-1.54%)
Nov 21, 2018 5.189 5.189 5.189 0 +0.07(+1.42%)
Nov 20, 2018 5.146 5.226 5.058 5.117 169,016 -0.12(-2.36%)
Nov 19, 2018 5.248 5.365 5.204 5.240 107,117 +0.01(+0.28%)
Nov 16, 2018 5.124 5.321 5.102 5.226 217,905 +0.10(+1.99%)
Nov 15, 2018 5.153 5.194 5.088 5.124 105,756 +0.01(+0.28%)
Nov 14, 2018 5.153 5.204 5.066 5.109 97,885 -0.04(-0.71%)
Nov 13, 2018 5.080 5.284 5.080 5.146 205,909 +0.04(+0.71%)
Nov 12, 2018 5.204 5.204 5.058 5.109 121,580 -0.07(-1.40%)
Nov 09, 2018 5.342 5.386 5.102 5.182 247,307 -0.17(-3.13%)
Nov 08, 2018 5.466 5.484 5.350 5.350 72,336 -0.12(-2.26%)
Nov 07, 2018 5.393 5.524 5.393 5.473 73,900 +0.09(+1.62%)
Nov 06, 2018 5.386 5.415 5.386 5.386 102,243 +0.00(+0.00%)
Nov 05, 2018 5.393 5.459 5.386 5.386 71,921 +0.00(+0.00%)
Nov 02, 2018 5.386 5.444 5.386 5.386 74,466 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.