Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.37 -0.09 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.028 5.043 4.932 5.043 149,548 +0.04(+0.74%)
Jan 30, 2019 4.976 5.021 4.880 5.006 144,306 +0.11(+2.32%)
Jan 29, 2019 5.003 5.032 4.860 4.892 129,156 -0.13(-2.63%)
Jan 28, 2019 5.017 5.142 4.988 5.025 90,506 -0.04(-0.87%)
Jan 25, 2019 5.069 5.105 5.032 5.069 103,865 +0.06(+1.17%)
Jan 24, 2019 4.929 5.040 4.922 5.010 110,209 +0.04(+0.89%)
Jan 23, 2019 4.966 5.017 4.804 4.966 179,726 +0.01(+0.15%)
Jan 22, 2019 5.105 5.105 4.944 4.959 132,670 -0.15(-3.02%)
Jan 18, 2019 5.113 5.157 5.069 5.113 116,117 -0.01(-0.29%)
Jan 17, 2019 5.083 5.164 5.047 5.128 67,217 +0.02(+0.43%)
Jan 16, 2019 5.091 5.142 5.047 5.105 89,272 +0.00(+0.00%)
Jan 15, 2019 5.164 5.194 5.054 5.105 111,137 +0.01(+0.14%)
Jan 14, 2019 5.135 5.135 5.007 5.098 88,966 +0.01(+0.29%)
Jan 11, 2019 5.105 5.164 5.032 5.083 108,902 +0.01(+0.14%)
Jan 10, 2019 5.017 5.091 4.995 5.076 86,811 +0.04(+0.73%)
Jan 09, 2019 5.054 5.069 4.952 5.039 118,602 +0.01(+0.15%)
Jan 08, 2019 4.959 5.047 4.920 5.032 103,970 +0.15(+3.01%)
Jan 07, 2019 4.679 4.907 4.672 4.885 105,330 +0.24(+5.22%)
Jan 04, 2019 4.804 4.848 4.628 4.643 178,872 -0.07(-1.56%)
Jan 03, 2019 4.555 4.768 4.500 4.716 383,624 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.