Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.095 6.237 6.095 6.189 192,905 +0.09(+1.43%)
Oct 30, 2017 6.216 6.250 6.055 6.102 133,008 -0.05(-0.83%)
Oct 27, 2017 6.080 6.173 6.063 6.153 52,956 +0.06(+0.99%)
Oct 26, 2017 6.180 6.180 5.946 6.093 151,604 -0.09(-1.41%)
Oct 25, 2017 6.126 6.200 5.979 6.180 170,411 +0.03(+0.54%)
Oct 24, 2017 6.073 6.146 6.055 6.146 99,775 +0.05(+0.88%)
Oct 23, 2017 6.106 6.126 6.039 6.093 78,583 -0.01(-0.22%)
Oct 20, 2017 6.120 6.140 6.059 6.106 65,174 -0.01(-0.22%)
Oct 19, 2017 6.059 6.126 6.053 6.120 54,135 -0.03(-0.43%)
Oct 18, 2017 6.166 6.200 6.046 6.146 78,590 +0.00(+0.00%)
Oct 17, 2017 6.180 6.180 6.089 6.146 101,827 +0.00(+0.00%)
Oct 16, 2017 6.247 6.253 6.094 6.146 119,172 -0.05(-0.76%)
Oct 13, 2017 6.213 6.220 6.153 6.193 105,012 -0.01(-0.22%)
Oct 12, 2017 6.146 6.267 6.123 6.206 132,847 -0.01(-0.21%)
Oct 11, 2017 6.100 6.227 6.079 6.220 392,968 +0.11(+1.75%)
Oct 10, 2017 6.113 6.133 6.046 6.113 75,956 -0.01(-0.22%)
Oct 09, 2017 6.046 6.133 6.019 6.126 116,098 +0.11(+1.78%)
Oct 06, 2017 5.993 6.046 5.892 6.019 158,976 +0.01(+0.11%)
Oct 05, 2017 5.933 6.013 5.852 6.013 200,837 +0.11(+1.93%)
Oct 04, 2017 5.819 5.913 5.765 5.899 144,302 +0.07(+1.26%)
Oct 03, 2017 5.725 5.837 5.665 5.826 108,163 +0.05(+0.81%)
Oct 02, 2017 5.832 5.832 5.665 5.779 100,010 -0.04(-0.69%)
Sep 29, 2017 5.819 5.906 5.771 5.819 95,530 -0.03(-0.46%)
Sep 28, 2017 5.846 5.886 5.719 5.846 148,972 +0.08(+1.39%)
Sep 27, 2017 5.832 5.832 5.752 5.765 51,500 -0.03(-0.57%)
Sep 26, 2017 5.719 5.832 5.676 5.799 106,757 +0.11(+1.87%)
Sep 25, 2017 5.646 5.739 5.612 5.692 66,940 +0.09(+1.54%)
Sep 22, 2017 5.519 5.706 5.519 5.606 142,533 +0.05(+0.96%)
Sep 21, 2017 5.719 5.775 5.546 5.553 148,197 -0.21(-3.69%)
Sep 20, 2017 5.759 5.878 5.759 5.765 77,466 +0.03(+0.46%)
Sep 19, 2017 5.812 5.885 5.726 5.739 47,441 -0.07(-1.26%)
Sep 18, 2017 5.972 5.978 5.812 5.812 116,345 -0.14(-2.35%)
Sep 15, 2017 5.719 5.952 5.706 5.952 199,056 +0.12(+2.05%)
Sep 14, 2017 5.639 5.872 5.639 5.832 113,630 +0.18(+3.18%)
Sep 13, 2017 5.486 5.712 5.486 5.652 89,626 +0.13(+2.41%)
Sep 12, 2017 5.446 5.545 5.433 5.519 82,942 +0.05(+0.97%)
Sep 11, 2017 5.479 5.506 5.423 5.466 123,625 -0.06(-1.08%)
Sep 08, 2017 5.519 5.566 5.420 5.526 116,548 +0.01(+0.12%)
Sep 07, 2017 5.446 5.526 5.426 5.519 40,983 +0.03(+0.48%)
Sep 06, 2017 5.366 5.526 5.366 5.493 139,638 +0.12(+2.23%)
Sep 05, 2017 5.373 5.428 5.360 5.373 83,716 +0.00(+0.00%)
Sep 01, 2017 5.406 5.463 5.373 5.373 119,991 -0.03(-0.49%)
Aug 31, 2017 5.406 5.489 5.373 5.400 94,214 -0.01(-0.25%)
Aug 30, 2017 5.413 5.486 5.394 5.413 98,193 -0.03(-0.49%)
Aug 29, 2017 5.606 5.606 5.420 5.440 111,775 -0.16(-2.90%)
Aug 28, 2017 5.450 5.622 5.430 5.602 191,411 +0.15(+2.67%)
Aug 25, 2017 5.483 5.490 5.402 5.457 89,322 -0.02(-0.36%)
Aug 24, 2017 5.443 5.509 5.443 5.476 81,109 +0.03(+0.49%)
Aug 23, 2017 5.490 5.536 5.410 5.450 140,438 -0.13(-2.25%)
Aug 22, 2017 5.523 5.622 5.447 5.576 140,404 +0.11(+2.06%)
Aug 21, 2017 5.371 5.516 5.354 5.463 92,133 +0.08(+1.47%)
Aug 18, 2017 5.166 5.404 5.159 5.384 135,246 +0.15(+2.91%)
Aug 17, 2017 5.437 5.447 5.218 5.232 185,376 -0.22(-4.00%)
Aug 16, 2017 5.503 5.537 5.437 5.450 86,437 -0.03(-0.62%)
Aug 15, 2017 5.543 5.584 5.437 5.484 176,540 -0.09(-1.64%)
Aug 14, 2017 5.602 5.622 5.523 5.576 163,699 -0.01(-0.12%)
Aug 11, 2017 5.688 5.732 5.523 5.582 265,455 -0.16(-2.77%)
Aug 10, 2017 5.728 5.906 5.695 5.741 185,385 +0.01(+0.23%)
Aug 09, 2017 5.648 5.840 5.635 5.728 112,975 +0.06(+1.05%)
Aug 08, 2017 5.754 5.847 5.642 5.668 97,486 -0.11(-1.83%)
Aug 07, 2017 5.787 5.900 5.688 5.774 142,659 -0.05(-0.80%)
Aug 04, 2017 5.787 5.890 5.787 5.820 41,127 +0.02(+0.34%)
Aug 03, 2017 5.939 5.972 5.787 5.800 213,232 -0.15(-2.45%)
Aug 02, 2017 5.953 5.992 5.900 5.946 61,570 -0.01(-0.11%)
Aug 01, 2017 5.959 6.032 5.900 5.953 96,897 -0.03(-0.55%)
Jul 31, 2017 5.986 6.082 5.886 5.986 154,125 -0.08(-1.31%)
Jul 28, 2017 5.986 6.270 5.986 6.065 177,114 +0.07(+1.21%)
Jul 27, 2017 6.316 6.402 5.986 5.992 240,183 -0.33(-5.22%)
Jul 26, 2017 6.283 6.349 6.224 6.322 109,354 +0.07(+1.05%)
Jul 25, 2017 6.158 6.336 6.118 6.257 126,047 +0.15(+2.48%)
Jul 24, 2017 6.092 6.151 6.026 6.105 120,389 -0.03(-0.43%)
Jul 21, 2017 6.026 6.158 5.951 6.132 128,318 +0.09(+1.42%)
Jul 20, 2017 6.072 6.197 6.035 6.046 211,793 +0.00(+0.00%)
Jul 19, 2017 6.072 6.132 6.046 6.046 303,246 -0.04(-0.65%)
Jul 18, 2017 6.052 6.181 6.037 6.085 131,613 +0.07(+1.20%)
Jul 17, 2017 5.987 6.046 5.954 6.013 130,031 +0.07(+1.22%)
Jul 14, 2017 5.921 5.970 5.894 5.941 110,559 +0.00(+0.00%)
Jul 13, 2017 5.941 5.941 5.829 5.941 113,645 +0.00(+0.00%)
Jul 12, 2017 5.894 5.941 5.894 5.941 184,028 +0.06(+1.01%)
Jul 11, 2017 5.842 5.908 5.797 5.881 97,342 +0.03(+0.56%)
Jul 10, 2017 5.802 5.848 5.763 5.848 78,664 +0.05(+0.79%)
Jul 07, 2017 5.763 5.822 5.703 5.802 134,053 +0.02(+0.34%)
Jul 06, 2017 5.756 5.802 5.690 5.782 94,428 -0.01(-0.23%)
Jul 05, 2017 5.829 5.829 5.730 5.796 86,687 -0.02(-0.34%)
Jul 03, 2017 5.796 5.822 5.730 5.815 55,378 +0.09(+1.49%)
Jun 30, 2017 5.769 5.789 5.703 5.730 48,577 -0.03(-0.57%)
Jun 29, 2017 5.763 5.809 5.664 5.763 86,426 +0.01(+0.11%)
Jun 28, 2017 5.822 5.829 5.677 5.756 131,571 +0.01(+0.13%)
Jun 27, 2017 5.821 5.880 5.723 5.749 82,135 -0.09(-1.57%)
Jun 26, 2017 5.768 5.873 5.637 5.841 201,027 +0.11(+1.95%)
Jun 23, 2017 5.500 5.745 5.500 5.729 147,480 +0.25(+4.55%)
Jun 22, 2017 5.408 5.487 5.257 5.480 337,420 +0.12(+2.20%)
Jun 21, 2017 5.736 5.736 5.336 5.362 489,004 -0.39(-6.73%)
Jun 20, 2017 5.880 5.900 5.637 5.749 292,512 -0.18(-2.99%)
Jun 19, 2017 6.004 6.004 5.884 5.926 103,741 -0.07(-1.20%)
Jun 16, 2017 6.018 6.070 5.873 5.998 184,098 +0.00(+0.00%)
Jun 15, 2017 6.070 6.083 5.932 5.998 147,363 -0.05(-0.76%)
Jun 14, 2017 6.299 6.299 6.011 6.044 214,988 -0.22(-3.56%)
Jun 13, 2017 6.195 6.312 6.169 6.267 139,265 +0.08(+1.27%)
Jun 12, 2017 6.385 6.417 6.175 6.188 167,201 -0.20(-3.08%)
Jun 09, 2017 6.096 6.417 6.094 6.385 201,092 +0.32(+5.30%)
Jun 08, 2017 6.155 6.168 5.972 6.063 328,245 -0.13(-2.12%)
Jun 07, 2017 6.483 6.483 6.195 6.195 319,806 -0.28(-4.35%)
Jun 06, 2017 6.312 6.476 6.293 6.476 245,542 +0.14(+2.28%)
Jun 05, 2017 6.299 6.411 6.293 6.332 217,373 +0.03(+0.42%)
Jun 02, 2017 6.404 6.437 6.293 6.306 96,158 -0.15(-2.34%)
Jun 01, 2017 6.299 6.457 6.299 6.457 231,830 +0.15(+2.39%)
May 31, 2017 6.345 6.345 6.273 6.306 117,828 -0.06(-0.93%)
May 30, 2017 6.391 6.430 6.345 6.365 207,634 -0.05(-0.82%)
May 26, 2017 6.345 6.450 6.345 6.417 407,941 +0.11(+1.68%)
May 25, 2017 6.337 6.409 6.298 6.311 127,771 -0.08(-1.22%)
May 24, 2017 6.376 6.432 6.331 6.389 168,237 +0.01(+0.10%)
May 23, 2017 6.500 6.507 6.324 6.383 255,890 -0.11(-1.71%)
May 22, 2017 6.461 6.533 6.370 6.494 144,595 +0.07(+1.01%)
May 19, 2017 6.363 6.533 6.344 6.428 177,652 +0.08(+1.23%)
May 18, 2017 6.331 6.441 6.331 6.350 86,858 +0.01(+0.10%)
May 17, 2017 6.389 6.428 6.331 6.344 114,870 -0.05(-0.71%)
May 16, 2017 6.546 6.546 6.370 6.389 124,085 -0.07(-1.11%)
May 15, 2017 6.441 6.611 6.422 6.461 327,930 +0.06(+0.92%)
May 12, 2017 6.422 6.441 6.335 6.402 85,141 +0.03(+0.41%)
May 11, 2017 6.435 6.448 6.344 6.376 94,286 -0.01(-0.20%)
May 10, 2017 6.350 6.441 6.311 6.389 106,418 +0.08(+1.24%)
May 09, 2017 6.259 6.357 6.194 6.311 139,474 +0.07(+1.04%)
May 08, 2017 6.161 6.259 6.161 6.246 103,340 +0.05(+0.74%)
May 05, 2017 6.181 6.278 6.150 6.200 214,581 +0.01(+0.21%)
May 04, 2017 6.194 6.233 6.115 6.187 262,217 -0.05(-0.73%)
May 03, 2017 6.155 6.239 6.097 6.233 212,087 +0.08(+1.27%)
May 02, 2017 6.259 6.272 6.135 6.155 122,362 -0.09(-1.46%)
May 01, 2017 6.135 6.278 6.102 6.246 180,201 +0.05(+0.74%)
Apr 28, 2017 6.200 6.252 6.136 6.200 258,019 -0.01(-0.11%)
Apr 27, 2017 6.239 6.261 6.102 6.207 205,550 +0.00(+0.00%)
Apr 26, 2017 6.187 6.305 6.174 6.207 346,804 -0.11(-1.79%)
Apr 25, 2017 6.385 6.437 6.294 6.320 244,728 -0.10(-1.52%)
Apr 24, 2017 6.631 6.664 6.391 6.417 340,985 -0.17(-2.56%)
Apr 21, 2017 6.631 6.644 6.531 6.586 184,135 -0.05(-0.68%)
Apr 20, 2017 6.566 6.638 6.489 6.631 195,662 +0.08(+1.19%)
Apr 19, 2017 6.631 6.651 6.521 6.553 156,366 -0.05(-0.78%)
Apr 18, 2017 6.514 6.612 6.489 6.605 181,566 +0.11(+1.70%)
Apr 17, 2017 6.359 6.560 6.359 6.495 376,232 +0.14(+2.14%)
Apr 13, 2017 6.378 6.456 6.301 6.359 292,270 +0.01(+0.10%)
Apr 12, 2017 6.463 6.482 6.323 6.352 140,963 -0.14(-2.10%)
Apr 11, 2017 6.612 6.612 6.420 6.489 138,424 -0.13(-1.96%)
Apr 10, 2017 6.592 6.664 6.547 6.618 204,949 +0.07(+1.09%)
Apr 07, 2017 6.352 6.633 6.333 6.547 304,110 +0.18(+2.85%)
Apr 06, 2017 6.281 6.372 6.236 6.365 183,570 +0.15(+2.40%)
Apr 05, 2017 6.223 6.288 6.168 6.216 182,955 +0.02(+0.31%)
Apr 04, 2017 6.113 6.223 6.061 6.197 235,529 +0.14(+2.36%)
Apr 03, 2017 6.009 6.132 6.009 6.054 149,411 -0.01(-0.11%)
Mar 31, 2017 5.957 6.080 5.957 6.061 419,770 +0.12(+1.96%)
Mar 30, 2017 5.976 6.002 5.905 5.944 145,248 -0.01(-0.11%)
Mar 29, 2017 5.912 5.964 5.886 5.951 112,170 +0.07(+1.18%)
Mar 28, 2017 5.855 5.958 5.845 5.881 154,297 +0.03(+0.44%)
Mar 27, 2017 5.752 5.881 5.752 5.855 179,010 +0.04(+0.67%)
Mar 24, 2017 5.817 5.900 5.810 5.817 79,046 -0.03(-0.55%)
Mar 23, 2017 5.797 5.920 5.759 5.849 121,162 +0.04(+0.67%)
Mar 22, 2017 5.797 5.888 5.739 5.810 157,975 +0.03(+0.45%)
Mar 21, 2017 5.888 5.965 5.778 5.784 218,963 -0.15(-2.50%)
Mar 20, 2017 5.965 5.965 5.823 5.933 114,537 +0.01(+0.11%)
Mar 17, 2017 5.991 5.991 5.829 5.926 94,260 +0.00(+0.00%)
Mar 16, 2017 6.081 6.107 5.926 5.926 110,890 -0.16(-2.65%)
Mar 15, 2017 5.842 6.094 5.842 6.087 150,107 +0.25(+4.19%)
Mar 14, 2017 5.849 5.879 5.771 5.842 186,089 +0.01(+0.11%)
Mar 13, 2017 5.817 5.925 5.771 5.836 147,055 -0.02(-0.33%)
Mar 10, 2017 5.946 5.965 5.804 5.855 124,842 -0.06(-0.98%)
Mar 09, 2017 5.836 6.093 5.836 5.913 214,458 +0.08(+1.33%)
Mar 08, 2017 5.965 5.997 5.817 5.836 228,019 -0.12(-2.06%)
Mar 07, 2017 5.971 6.016 5.901 5.958 100,660 -0.03(-0.43%)
Mar 06, 2017 5.946 6.062 5.920 5.984 125,193 -0.02(-0.32%)
Mar 03, 2017 5.946 6.042 5.939 6.004 89,788 +0.03(+0.43%)
Mar 02, 2017 6.081 6.094 5.971 5.978 125,559 -0.10(-1.59%)
Mar 01, 2017 5.926 6.236 5.926 6.074 263,789 +0.12(+1.95%)
Feb 28, 2017 5.926 5.965 5.881 5.958 150,338 -0.01(-0.22%)
Feb 27, 2017 6.049 6.134 5.965 5.971 132,245 -0.11(-1.80%)
Feb 24, 2017 6.062 6.158 6.042 6.081 243,206 +0.01(+0.23%)
Feb 23, 2017 6.022 6.175 5.952 6.067 413,428 +0.10(+1.60%)
Feb 22, 2017 6.048 6.080 5.933 5.971 270,778 -0.14(-2.30%)
Feb 21, 2017 6.188 6.233 6.073 6.111 356,684 -0.03(-0.52%)
Feb 17, 2017 6.143 6.143 6.143 0 +0.39(+6.76%)
Feb 16, 2017 5.799 5.799 5.703 5.754 100,288 -0.04(-0.66%)
Feb 15, 2017 5.818 5.863 5.748 5.793 116,100 -0.01(-0.22%)
Feb 14, 2017 5.818 5.837 5.730 5.805 121,482 -0.01(-0.11%)
Feb 13, 2017 5.761 5.837 5.741 5.812 88,904 +0.00(+0.00%)
Feb 10, 2017 5.850 5.869 5.786 5.812 159,997 +0.03(+0.55%)
Feb 09, 2017 5.652 5.831 5.601 5.780 169,931 +0.20(+3.66%)
Feb 08, 2017 5.620 5.678 5.505 5.576 87,724 -0.03(-0.46%)
Feb 07, 2017 5.646 5.654 5.512 5.601 132,606 -0.10(-1.79%)
Feb 06, 2017 5.761 5.799 5.684 5.703 146,466 -0.01(-0.22%)
Feb 03, 2017 5.697 5.869 5.642 5.716 187,067 +0.02(+0.34%)
Feb 02, 2017 5.646 5.754 5.639 5.697 81,617 +0.05(+0.90%)
Feb 01, 2017 5.710 5.767 5.614 5.646 126,713 -0.04(-0.67%)
Jan 31, 2017 5.652 5.684 5.493 5.684 171,142 +0.08(+1.48%)
Jan 30, 2017 5.761 5.773 5.544 5.601 333,471 -0.18(-3.09%)
Jan 27, 2017 5.780 5.831 5.684 5.780 174,948 -0.03(-0.46%)
Jan 26, 2017 5.768 5.838 5.730 5.807 285,607 +0.10(+1.78%)
Jan 25, 2017 5.572 5.768 5.541 5.705 426,644 +0.15(+2.74%)
Jan 24, 2017 5.324 5.553 5.293 5.553 351,112 +0.29(+5.42%)
Jan 23, 2017 5.331 5.369 5.083 5.267 280,182 -0.02(-0.36%)
Jan 20, 2017 5.381 5.388 5.267 5.286 175,592 -0.03(-0.48%)
Jan 19, 2017 5.299 5.331 5.267 5.312 211,250 +0.02(+0.36%)
Jan 18, 2017 5.235 5.318 5.197 5.293 317,338 +0.08(+1.58%)
Jan 17, 2017 5.172 5.229 5.172 5.210 200,638 +0.05(+0.98%)
Jan 13, 2017 5.159 5.159 5.159 0 -0.01(-0.12%)
Jan 12, 2017 5.185 5.214 5.159 5.166 152,371 -0.02(-0.37%)
Jan 11, 2017 5.077 5.267 5.077 5.185 187,144 +0.11(+2.12%)
Jan 10, 2017 5.077 5.105 5.051 5.077 230,438 -0.02(-0.37%)
Jan 09, 2017 5.140 5.172 5.045 5.096 202,463 -0.05(-0.99%)
Jan 06, 2017 5.140 5.229 5.077 5.147 182,324 +0.03(+0.62%)
Jan 05, 2017 5.089 5.171 5.089 5.115 104,170 +0.01(+0.25%)
Jan 04, 2017 5.102 5.134 5.080 5.102 127,907 +0.00(+0.00%)
Jan 03, 2017 4.950 5.235 4.950 5.102 251,967 +0.21(+4.28%)
Dec 30, 2016 4.893 4.893 4.893 0 -0.14(-2.77%)
Dec 29, 2016 5.115 5.166 5.026 5.032 213,516 -0.11(-2.22%)
Dec 28, 2016 5.102 5.204 5.102 5.147 204,212 +0.05(+0.98%)
Dec 27, 2016 5.078 5.134 5.052 5.096 116,054 +0.02(+0.37%)
Dec 23, 2016 5.078 5.078 5.078 0 -0.09(-1.71%)
Dec 22, 2016 5.197 5.237 5.078 5.166 177,532 -0.05(-0.97%)
Dec 21, 2016 5.103 5.229 5.103 5.216 192,090 +0.14(+2.73%)
Dec 20, 2016 5.235 5.235 5.052 5.078 130,761 -0.11(-2.18%)
Dec 19, 2016 5.235 5.267 5.159 5.191 256,006 -0.09(-1.79%)
Dec 16, 2016 5.285 5.355 5.204 5.285 275,692 +0.05(+0.96%)
Dec 15, 2016 5.008 5.248 4.926 5.235 461,824 +0.23(+4.66%)
Dec 14, 2016 4.750 5.040 4.737 5.002 644,057 +0.25(+5.31%)
Dec 13, 2016 4.643 4.756 4.554 4.750 256,977 +0.16(+3.57%)
Dec 12, 2016 4.555 4.687 4.536 4.586 270,216 +0.08(+1.68%)
Dec 09, 2016 4.523 4.599 4.467 4.511 186,236 -0.01(-0.28%)
Dec 08, 2016 4.460 4.536 4.454 4.523 155,819 +0.03(+0.56%)
Dec 07, 2016 4.479 4.542 4.454 4.498 139,680 +0.02(+0.42%)
Dec 06, 2016 4.511 4.555 4.479 4.479 82,568 -0.04(-0.97%)
Dec 05, 2016 4.536 4.567 4.504 4.523 381,271 -0.02(-0.42%)
Dec 02, 2016 4.536 4.630 4.517 4.542 181,007 +0.03(+0.70%)
Dec 01, 2016 4.548 4.561 4.511 4.511 255,025 +0.00(+0.00%)
Nov 30, 2016 4.473 4.643 4.473 4.511 271,906 +0.16(+3.77%)
Nov 29, 2016 4.341 4.429 4.252 4.347 407,174 -0.03(-0.72%)
Nov 28, 2016 4.536 4.536 4.378 4.378 133,040 -0.10(-2.15%)
Nov 25, 2016 4.594 4.594 4.475 4.475 56,979 -0.10(-2.19%)
Nov 23, 2016 4.575 4.575 4.575 0 -0.01(-0.27%)
Nov 22, 2016 4.569 4.619 4.518 4.587 114,025 +0.02(+0.41%)
Nov 21, 2016 4.531 4.569 4.481 4.569 161,503 +0.13(+2.96%)
Nov 18, 2016 4.456 4.562 4.431 4.437 263,369 -0.01(-0.14%)
Nov 17, 2016 4.475 4.556 4.387 4.443 202,000 -0.03(-0.56%)
Nov 16, 2016 4.462 4.500 4.412 4.468 223,382 +0.03(+0.56%)
Nov 15, 2016 4.356 4.462 4.306 4.443 327,390 +0.16(+3.65%)
Nov 14, 2016 4.349 4.349 4.206 4.287 118,787 -0.05(-1.15%)
Nov 11, 2016 4.318 4.378 4.287 4.337 134,961 -0.03(-0.57%)
Nov 10, 2016 4.400 4.437 4.349 4.362 141,271 +0.00(+0.00%)
Nov 09, 2016 4.331 4.487 4.324 4.362 199,456 +0.01(+0.29%)
Nov 08, 2016 4.199 4.394 4.199 4.349 238,010 +0.11(+2.51%)
Nov 07, 2016 4.224 4.324 4.224 4.243 110,302 +0.01(+0.30%)
Nov 04, 2016 4.212 4.318 4.212 4.231 154,263 -0.05(-1.17%)
Nov 03, 2016 4.249 4.314 4.206 4.281 93,543 +0.01(+0.15%)
Nov 02, 2016 4.237 4.306 4.168 4.274 99,734 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.