Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.095 6.237 6.095 6.189 192,905 +0.09(+1.43%)
Oct 30, 2017 6.216 6.250 6.055 6.102 133,008 -0.05(-0.83%)
Oct 27, 2017 6.080 6.173 6.063 6.153 52,956 +0.06(+0.99%)
Oct 26, 2017 6.180 6.180 5.946 6.093 151,604 -0.09(-1.41%)
Oct 25, 2017 6.126 6.200 5.979 6.180 170,411 +0.03(+0.54%)
Oct 24, 2017 6.073 6.146 6.055 6.146 99,775 +0.05(+0.88%)
Oct 23, 2017 6.106 6.126 6.039 6.093 78,583 -0.01(-0.22%)
Oct 20, 2017 6.120 6.140 6.059 6.106 65,174 -0.01(-0.22%)
Oct 19, 2017 6.059 6.126 6.053 6.120 54,135 -0.03(-0.43%)
Oct 18, 2017 6.166 6.200 6.046 6.146 78,590 +0.00(+0.00%)
Oct 17, 2017 6.180 6.180 6.089 6.146 101,827 +0.00(+0.00%)
Oct 16, 2017 6.247 6.253 6.094 6.146 119,172 -0.05(-0.76%)
Oct 13, 2017 6.213 6.220 6.153 6.193 105,012 -0.01(-0.22%)
Oct 12, 2017 6.146 6.267 6.123 6.206 132,847 -0.01(-0.21%)
Oct 11, 2017 6.100 6.227 6.079 6.220 392,968 +0.11(+1.75%)
Oct 10, 2017 6.113 6.133 6.046 6.113 75,956 -0.01(-0.22%)
Oct 09, 2017 6.046 6.133 6.019 6.126 116,098 +0.11(+1.78%)
Oct 06, 2017 5.993 6.046 5.892 6.019 158,976 +0.01(+0.11%)
Oct 05, 2017 5.933 6.013 5.852 6.013 200,837 +0.11(+1.93%)
Oct 04, 2017 5.819 5.913 5.765 5.899 144,302 +0.07(+1.26%)
Oct 03, 2017 5.725 5.837 5.665 5.826 108,163 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.